比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60859.7

≈ ￥412446.19

-4.43% ($-2821.06)

更新于：2026-06-10 00:41:21

更新于：2026-06-10 00:41:21

24H最高 $63844.9

24H交易量 10.34亿

今日开盘 $63680.76

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 10.34亿

流通市值 $1.22兆

今日开盘 $63680.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61074.5	$6.38万	$6.08万	$10.48亿	$1.22兆	-4.08%	-4.08%
2	ETH 以太坊	$ 1622.8	$1,714.41	$1,614.12	$5.44亿	$1,958.61亿	-4.19%	-4.19%
3	XRP 瑞波币	$ 1.1242	$1.19	$1.12	$4,069.90万	$684.83亿	-3.78%	-3.78%
4	BNB 币安币	$ 586.2	$610.40	$583.90	$1,344.47万	$799.34亿	-3.07%	-3.07%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,932.00万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 63.87	$68.17	$63.55	$1.41亿	$361.85亿	-4.92%	-4.92%
7	TRX 波场	$ 0.32143	$0.33	$0.32	$1,661.43万	$304.45亿	-1.44%	-1.44%
8	DOGE 狗狗币	$ 0.0837	$0.09	$0.08	$2,641.23万	$140.80亿	-3.64%	-3.64%
9	BCH 比特现金	$ 202.22	$214.32	$201.08	$483.27万	$40.40亿	-4.03%	-4.03%
10	HYPE Hyperliquid	$ 58.778	$64.71	$58.55	$4,060.67万	$199.46亿	-8.32%	-8.32%
11	ADA 艾达币	$ 0.16162	$0.17	$0.16	$1,541.98万	$58.10亿	-4.75%	-4.75%
12	WBTC Wrapped Bitcoin	$ 60766.9	$6.35万	$6.08万	$9,460.38	$78.34亿	-4.29%	-4.29%
13	LEO UNUS SED LEO	$ 9.357	$9.56	$9.08	$2.02万	$86.24亿	-2.1%	-2.1%
14	LINK ChainLink	$ 7.695	$8.13	$7.65	$658.15万	$52.18亿	-3.94%	-3.94%
15	XLM 恒星币	$ 0.19254	$0.21	$0.19	$504.57万	$62.41亿	-4.08%	-4.08%
16	LTC 莱特币	$ 42.03	$43.83	$41.81	$1,192.30万	$32.24亿	-2.64%	-2.64%
17	HBAR Hedera Hashgraph	$ 0.07902	$0.08	$0.08	$44.18万	$33.82亿	-3.85%	-3.85%
18	ZEC 大零币	$ 437.69	$482.75	$426.89	$1,637.42万	$72.12亿	-2.69%	-2.69%
19	AVAX Avalanche	$ 6.486	$6.88	$6.45	$670.51万	$27.91亿	-4.79%	-4.79%
20	SHIB Shiba Inu	$ 0.000004593	$0.00	$0.00	$22.35万	$27.06亿	-3.44%	-3.44%
21	SUI Sui	$ 0.7357	$0.77	$0.73	$885.93万	$27.90亿	-3.77%	-3.77%
22	TON Toncoin	$ 1.703	$1.81	$1.67	$519.48万	$41.17亿	-2.81%	-2.81%
23	CRO Cronos	$ 0.05954	$0.06	$0.06	$17.75万	$22.98亿	-3.96%	-3.96%
24	WLFI worldlibertyfinancial-education	$ 0.05508	$0.06	$0.05	$54.53万	$14.73亿	-2.68%	-2.68%
25	UNI Uniswap	$ 2.453	$2.61	$2.44	$255.20万	$15.58亿	-4.7%	-4.7%
26	DOT 波卡币	$ 0.9348	$0.99	$0.93	$34.15万	$15.45亿	-5.01%	-5.01%
27	MNT Mantle	$ 0.5269	$0.55	$0.53	$46.15万	$17.14亿	-4.59%	-4.59%
28	PAXG PAX Gold	$ 4237.98	$4,352.40	$4,232.78	$209.32万	$16.14亿	-2.24%	-2.24%
29	ASTER Aster	$ 0.6097	$0.64	$0.61	$413.02万	$15.21亿	-4.13%	-4.13%
30	AAVE Aave	$ 60.15	$64.93	$59.69	$304.01万	$9.21亿	-6.39%	-6.39%
31	HTX HTX	$ 0.0000017147	$0.00	$0.00	$1,370.86	$17.15亿	-2.29%	-2.29%
32	TAO Bittensor	$ 206.3	$219.80	$204.80	$343.48万	$21.80亿	-4.66%	-4.66%
33	OKB OK币	$ 70.97	$74.74	$70.46	$16.35万	$14.90亿	-2.39%	-2.39%
34	PEPE Pepe	$ 0.000002712	$0.00	$0.00	$582.58万	$11.41亿	-3.93%	-3.93%
35	ETC 以太经典	$ 6.873	$7.19	$6.84	$15.58万	$10.66亿	-4.02%	-4.02%
36	NEAR NEAR Protocol	$ 2.077	$2.23	$2.03	$2,202.33万	$26.68亿	-6.81%	-6.81%
37	ICP Internet Computer(Dfinity)	$ 2.252	$2.39	$2.23	$190.58万	$12.30亿	-5.13%	-5.13%
38	PI Pi Network	$ 0.1262	$0.13	$0.13	$110.64万	$10.58亿	-3.19%	-3.19%
39	WLD Worldcoin	$ 0.491	$0.58	$0.48	$1,977.99万	$13.28亿	-2.67%	-2.67%
40	ATOM 阿童木	$ 1.733	$1.81	$1.72	$7.18万	$8.44亿	-2.03%	-2.03%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$868.97万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07884	$0.09	$0.08	$692.39万	$6.27亿	-11.03%	-11.03%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,455.97	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03007	$0.03	$0.03	$93.74万	$8.15亿	-7.56%	-7.56%
45	QNT Quant	$ 64.78	$69.46	$64.52	$63.89万	$7.82亿	-4.81%	-4.81%
46	ALGO Algorand	$ 0.08877	$0.09	$0.09	$16.17万	$7.85亿	-5.21%	-5.21%
47	FLR Flare	$ 0.006947	$0.01	$0.01	$21.25万	$5.74亿	-3.64%	-3.64%
48	XDC XDC Network	$ 0.0311	$0.03	$0.03	$32.53万	$5.93亿	-0.67%	-0.67%
49	APT Aptos	$ 0.6452	$0.69	$0.64	$29.77万	$4.85亿	-5.45%	-5.45%

1 2 3 ...35 >