比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$63799.3

≈ ￥432367.86

0.59% ($374.21000000001)

更新于：2026-06-13 09:57:06

更新于：2026-06-13 09:57:06

24H最高 $64392.7

24H交易量 7.90亿

今日开盘 $63425.09

24H最低 $62846.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 7.90亿

流通市值 $1.28兆

今日开盘 $63425.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63806.1	$6.44万	$6.28万	$7.91亿	$1.28兆	0.58%	0.58%
2	ETH 以太坊	$ 1674.3	$1,691.01	$1,652.26	$3.56亿	$2,020.77亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.1396	$1.16	$1.13	$4,556.12万	$694.21亿	0.07%	0.07%
4	BNB 币安币	$ 605.9	$613.20	$596.60	$1,677.68万	$826.20亿	0.73%	0.73%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,902.05万	$707.43亿	-0.04%	-0.04%
6	SOL Solana	$ 67.44	$68.82	$65.95	$1.27亿	$382.08亿	1.18%	1.18%
7	TRX 波场	$ 0.31547	$0.32	$0.31	$1,517.35万	$298.81亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.08674	$0.09	$0.09	$4,402.88万	$145.92亿	1.07%	1.07%
9	BCH 比特现金	$ 203.83	$209.06	$201.11	$225.13万	$40.72亿	-0.31%	-0.31%
10	HYPE Hyperliquid	$ 59.382	$62.48	$56.83	$3,691.49万	$201.51亿	1.65%	1.65%
11	ADA 艾达币	$ 0.17289	$0.17	$0.17	$2,012.86万	$62.16亿	1.89%	1.89%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.668	$9.68	$9.42	$4,241.28	$89.11亿	1.3%	1.3%
14	LINK ChainLink	$ 7.94	$8.01	$7.76	$426.01万	$53.84亿	0.74%	0.74%
15	XLM 恒星币	$ 0.18831	$0.20	$0.19	$340.46万	$61.04亿	-0.94%	-0.94%
16	LTC 莱特币	$ 43.46	$43.54	$42.18	$855.33万	$33.34亿	2.16%	2.16%
17	HBAR Hedera Hashgraph	$ 0.07829	$0.08	$0.08	$62.63万	$33.50亿	-1.63%	-1.63%
18	ZEC 大零币	$ 417.66	$443.93	$402.46	$767.19万	$68.81亿	-2%	-2%
19	AVAX Avalanche	$ 6.62	$6.70	$6.52	$488.81万	$28.48亿	-0.09%	-0.09%
20	SHIB Shiba Inu	$ 0.000004876	$0.00	$0.00	$23.22万	$28.73亿	1.11%	1.11%
21	SUI Sui	$ 0.7563	$0.77	$0.75	$1,025.53万	$28.68亿	0.65%	0.65%
22	TON Toncoin	$ 1.6896	$1.78	$1.66	$754.75万	$40.85亿	-1.43%	-1.43%
23	CRO Cronos	$ 0.05939	$0.06	$0.06	$16.98万	$22.92亿	-1.14%	-1.14%
24	WLFI worldlibertyfinancial-education	$ 0.05943	$0.06	$0.06	$134.54万	$15.89亿	1.07%	1.07%
25	UNI Uniswap	$ 2.508	$2.56	$2.48	$107.60万	$15.93亿	0.19%	0.19%
26	DOT 波卡币	$ 0.9693	$0.97	$0.94	$24.21万	$16.02亿	2.27%	2.27%
27	MNT Mantle	$ 0.5397	$0.55	$0.54	$11.08万	$17.56亿	-0.33%	-0.33%
28	PAXG PAX Gold	$ 4212.55	$4,230.22	$4,167.69	$237.02万	$16.04亿	0.73%	0.73%
29	ASTER Aster	$ 0.6317	$0.64	$0.62	$200.03万	$15.76亿	0.44%	0.44%
30	AAVE Aave	$ 64.87	$65.57	$63.07	$242.14万	$9.93亿	0.88%	0.88%
31	HTX HTX	$ 0.0000016869	$0.00	$0.00	$6,204.82	$16.87亿	0.81%	0.81%
32	TAO Bittensor	$ 214.8	$217.90	$208.50	$159.20万	$22.70亿	1.03%	1.03%
33	OKB OK币	$ 74.11	$74.49	$71.90	$13.06万	$15.56亿	2.74%	2.74%
34	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$713.21万	$11.94亿	1.86%	1.86%
35	ETC 以太经典	$ 7.191	$7.33	$7.11	$7.45万	$11.15亿	-1.03%	-1.03%
36	NEAR NEAR Protocol	$ 2.014	$2.15	$1.98	$1,531.73万	$25.87亿	-2.37%	-2.37%
37	ICP Internet Computer(Dfinity)	$ 2.364	$2.39	$2.22	$87.49万	$12.91亿	4.83%	4.83%
38	PI Pi Network	$ 0.12712	$0.13	$0.13	$75.64万	$10.66亿	-0.07%	-0.07%
39	WLD Worldcoin	$ 0.4784	$0.51	$0.45	$1,695.64万	$12.94亿	-4.45%	-4.45%
40	ATOM 阿童木	$ 2.007	$2.04	$1.93	$10.80万	$9.77亿	1.46%	1.46%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$289.13万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07825	$0.08	$0.08	$494.24万	$6.23亿	-1.09%	-1.09%
43	USDD USDD	$ 1	$1.00	$1.00	$1,301.40	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03106	$0.03	$0.03	$46.26万	$8.42亿	0.22%	0.22%
45	QNT Quant	$ 66.6	$69.53	$65.77	$118.53万	$8.04亿	-3.68%	-3.68%
46	ALGO Algorand	$ 0.08734	$0.09	$0.09	$10.99万	$7.72亿	-1.39%	-1.39%
47	FLR Flare	$ 0.007938	$0.01	$0.01	$59.02万	$6.56亿	5%	5%
48	XDC XDC Network	$ 0.03055	$0.03	$0.03	$25.79万	$5.83亿	-0.22%	-0.22%
49	APT Aptos	$ 0.6511	$0.67	$0.63	$23.93万	$4.89亿	0.64%	0.64%

1 2 3 ...35 >