比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60832.2

≈ ￥412259.82

-0.51% ($-311.83)

更新于：2026-06-07 00:52:13

更新于：2026-06-07 00:52:13

24H最高 $62005.6

24H交易量 15.99亿

今日开盘 $61144.03

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 15.99亿

流通市值 $1.22兆

今日开盘 $61144.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60698.4	$6.20万	$5.91万	$16.11亿	$1.21兆	-0.16%	-0.16%
2	ETH 以太坊	$ 1558.61	$1,619.33	$1,505.26	$9.95亿	$1,881.14亿	-1.43%	-1.43%
3	XRP 瑞波币	$ 1.0914	$1.12	$1.05	$5,274.36万	$664.85亿	-0.8%	-0.8%
4	BNB 币安币	$ 573.5	$584.20	$556.60	$3,086.99万	$782.02亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,309.87万	$707.22亿	-0.01%	-0.01%
6	SOL Solana	$ 61.63	$66.05	$60.12	$1.97亿	$349.16亿	-4.49%	-4.49%
7	TRX 波场	$ 0.32217	$0.32	$0.32	$2,653.33万	$305.15亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.081	$0.08	$0.08	$4,349.17万	$136.26亿	-0.71%	-0.71%
9	BCH 比特现金	$ 214.09	$227.25	$202.01	$622.63万	$42.77亿	-2.1%	-2.1%
10	HYPE Hyperliquid	$ 57.847	$61.17	$56.64	$3,343.08万	$196.30亿	-0.97%	-0.97%
11	ADA 艾达币	$ 0.15825	$0.16	$0.15	$2,458.76万	$56.89亿	-0.93%	-0.93%
12	WBTC Wrapped Bitcoin	$ 60548.8	$6.17万	$5.91万	$5.66万	$78.06亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.565	$9.85	$9.48	$52.36万	$88.16亿	-2.49%	-2.49%
14	LINK ChainLink	$ 7.337	$7.55	$7.00	$1,057.48万	$49.75亿	0.02%	0.02%
15	XLM 恒星币	$ 0.21343	$0.22	$0.19	$878.22万	$69.18亿	13.59%	13.59%
16	LTC 莱特币	$ 42.1	$44.19	$40.52	$1,327.37万	$32.30亿	-2.56%	-2.56%
17	HBAR Hedera Hashgraph	$ 0.07926	$0.08	$0.08	$464.02万	$33.92亿	0.22%	0.22%
18	ZEC 大零币	$ 353.6	$400.63	$310.22	$2,529.02万	$58.26亿	4.76%	4.76%
19	AVAX Avalanche	$ 6.659	$7.11	$6.22	$965.78万	$28.65亿	-3.64%	-3.64%
20	SHIB Shiba Inu	$ 0.000004528	$0.00	$0.00	$71.32万	$26.68亿	-0.78%	-0.78%
21	SUI Sui	$ 0.7138	$0.73	$0.66	$1,367.13万	$27.07亿	2.27%	2.27%
22	TON Toncoin	$ 1.6025	$1.63	$1.44	$490.21万	$38.74亿	8.43%	8.43%
23	CRO Cronos	$ 0.05845	$0.06	$0.06	$17.54万	$22.56亿	1.77%	1.77%
24	WLFI worldlibertyfinancial-education	$ 0.056	$0.06	$0.05	$24.96万	$14.97亿	1.78%	1.78%
25	UNI Uniswap	$ 2.436	$2.50	$2.32	$381.50万	$15.47亿	0.53%	0.53%
26	DOT 波卡币	$ 0.9368	$0.97	$0.89	$105.99万	$15.49亿	-1.28%	-1.28%
27	MNT Mantle	$ 0.5165	$0.53	$0.51	$37.19万	$16.80亿	-0.3%	-0.3%
28	PAXG PAX Gold	$ 4291.57	$4,347.97	$4,291.55	$186.63万	$16.34亿	-0.86%	-0.86%
29	ASTER Aster	$ 0.6205	$0.63	$0.59	$776.90万	$15.48亿	1.17%	1.17%
30	AAVE Aave	$ 60.18	$63.69	$57.83	$1,068.67万	$9.22亿	-2.3%	-2.3%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$3,122.87	$17.25亿	-0.95%	-0.95%
32	TAO Bittensor	$ 195.6	$201.20	$180.00	$547.08万	$20.67亿	-0.15%	-0.15%
33	OKB OK币	$ 68.93	$72.06	$65.91	$35.18万	$14.48亿	-1.76%	-1.76%
34	PEPE Pepe	$ 0.000002654	$0.00	$0.00	$1,529.84万	$11.17亿	-1.55%	-1.55%
35	ETC 以太经典	$ 6.769	$6.92	$6.44	$23.74万	$10.49亿	0.35%	0.35%
36	NEAR NEAR Protocol	$ 1.88	$2.05	$1.83	$2,874.67万	$24.15亿	-1.57%	-1.57%
37	ICP Internet Computer(Dfinity)	$ 2.292	$2.37	$2.12	$499.49万	$12.52亿	3.71%	3.71%
38	PI Pi Network	$ 0.12306	$0.13	$0.12	$321.40万	$10.32亿	0.44%	0.44%
39	WLD Worldcoin	$ 0.4013	$0.56	$0.39	$2,217.67万	$10.86亿	-21.75%	-21.75%
40	ATOM 阿童木	$ 1.615	$1.70	$1.56	$10.52万	$7.86亿	-3.35%	-3.35%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,791.01万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09079	$0.10	$0.08	$1,221.47万	$7.22亿	8.63%	8.63%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$718.55	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03044	$0.03	$0.03	$147.37万	$8.25亿	1.26%	1.26%
45	QNT Quant	$ 64.1	$68.03	$63.18	$18.29万	$7.74亿	-1.8%	-1.8%
46	ALGO Algorand	$ 0.09282	$0.10	$0.09	$19.77万	$8.21亿	2.35%	2.35%
47	FLR Flare	$ 0.006705	$0.01	$0.01	$20.79万	$5.54亿	-0.04%	-0.04%
48	XDC XDC Network	$ 0.0292	$0.03	$0.03	$38.10万	$5.57亿	-1.08%	-1.08%
49	APT Aptos	$ 0.6498	$0.69	$0.62	$30.81万	$4.88亿	-2.63%	-2.63%

1 2 3 ...35 >