比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$63898.8

≈ ￥433042.17

1.13% ($713.99000000001)

更新于：2026-06-21 04:54:34

更新于：2026-06-21 04:54:34

24H最高 $64382.2

24H交易量 4.88亿

今日开盘 $63184.81

24H最低 $63053.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63053.5

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $63184.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63884.3	$6.44万	$6.31万	$4.88亿	$1.28兆	1.28%	1.28%
2	ETH 以太坊	$ 1728.12	$1,749.41	$1,700.55	$2.17亿	$2,085.73亿	1.52%	1.52%
3	XRP 瑞波币	$ 1.1446	$1.16	$1.13	$2,358.25万	$697.26亿	1.26%	1.26%
4	BNB 币安币	$ 585.5	$589.50	$579.80	$719.75万	$798.39亿	0.91%	0.91%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,798.78万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 71.87	$72.62	$68.90	$9,323.16万	$407.18亿	4.29%	4.29%
7	TRX 波场	$ 0.32556	$0.33	$0.32	$1,314.47万	$308.36亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.08334	$0.08	$0.08	$1,232.77万	$140.20亿	0.57%	0.57%
9	BCH 比特现金	$ 198.56	$200.92	$195.79	$32.83万	$39.67亿	0.63%	0.63%
10	HYPE Hyperliquid	$ 69.66	$71.45	$68.46	$2,038.84万	$236.39亿	-0.59%	-0.59%
11	ADA 艾达币	$ 0.16133	$0.17	$0.16	$342.46万	$58.00亿	0.28%	0.28%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.30万	$3.74万	$82.05亿	0.86%	0.86%
13	LEO UNUS SED LEO	$ 9.66	$9.68	$9.37	$1.67万	$89.04亿	1.65%	1.65%
14	LINK ChainLink	$ 7.901	$8.01	$7.83	$414.16万	$53.58亿	0.26%	0.26%
15	XLM 恒星币	$ 0.21249	$0.22	$0.21	$326.81万	$68.87亿	-2.29%	-2.29%
16	LTC 莱特币	$ 44.19	$44.45	$43.74	$344.82万	$33.90亿	0.54%	0.54%
17	HBAR Hedera Hashgraph	$ 0.08022	$0.08	$0.08	$37.98万	$34.33亿	0%	0%
18	ZEC 大零币	$ 467.9	$486.95	$447.37	$766.07万	$77.09亿	4.49%	4.49%
19	AVAX Avalanche	$ 6.127	$6.26	$5.83	$995.59万	$26.36亿	4.43%	4.43%
20	SHIB Shiba Inu	$ 0.000004706	$0.00	$0.00	$10.36万	$27.73亿	-0.69%	-0.69%
21	SUI Sui	$ 0.7047	$0.72	$0.70	$737.12万	$26.72亿	-0.76%	-0.76%
22	CRO Cronos	$ 0.05857	$0.06	$0.06	$6.48万	$22.61亿	0.01%	0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05772	$0.06	$0.06	$24.02万	$15.43亿	-1.26%	-1.26%
24	UNI Uniswap	$ 3	$3.09	$2.95	$449.99万	$19.06亿	-0.53%	-0.53%
25	DOT 波卡币	$ 0.9592	$0.97	$0.95	$25.60万	$15.86亿	0.56%	0.56%
26	MNT Mantle	$ 0.5329	$0.54	$0.52	$24.52万	$17.33亿	1.31%	1.31%
27	PAXG PAX Gold	$ 4154.6	$4,161.35	$4,149.44	$9.59万	$15.82亿	0%	0%
28	ASTER Aster	$ 0.6446	$0.66	$0.62	$246.44万	$16.09亿	3.3%	3.3%
29	AAVE Aave	$ 74.34	$76.12	$72.22	$49.93万	$11.38亿	2.93%	2.93%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$1,027.41	$17.22亿	-0.06%	-0.06%
31	TAO Bittensor	$ 229.4	$235.00	$222.90	$697.98万	$24.24亿	2.86%	2.86%
32	OKB OK币	$ 75.37	$77.82	$74.50	$71.74万	$15.83亿	-1.21%	-1.21%
33	PEPE Pepe	$ 0.000002817	$0.00	$0.00	$255.22万	$11.85亿	0.39%	0.39%
34	ETC 以太经典	$ 7.371	$7.71	$7.37	$28.81万	$11.43亿	-2.43%	-2.43%
35	NEAR NEAR Protocol	$ 2.153	$2.20	$2.10	$741.27万	$27.66亿	0.98%	0.98%
36	ICP Internet Computer(Dfinity)	$ 2.28	$2.31	$2.23	$57.23万	$12.45亿	2.28%	2.28%
37	PI Pi Network	$ 0.13473	$0.14	$0.13	$94.01万	$11.29亿	-0.11%	-0.11%
38	WLD Worldcoin	$ 0.6033	$0.63	$0.59	$1,352.26万	$16.32亿	-2.33%	-2.33%
39	ATOM 阿童木	$ 1.802	$1.82	$1.76	$7.93万	$8.77亿	0.22%	0.22%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,240.83万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08725	$0.09	$0.09	$312.23万	$6.94亿	-0.21%	-0.21%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03003	$0.03	$0.03	$48.41万	$8.14亿	0.77%	0.77%
44	QNT Quant	$ 70.2	$72.08	$69.90	$6.93万	$8.48亿	-1.69%	-1.69%
45	ALGO Algorand	$ 0.09268	$0.10	$0.09	$8.66万	$8.19亿	-1.83%	-1.83%
46	FLR Flare	$ 0.007379	$0.01	$0.01	$7.69万	$6.10亿	0.49%	0.49%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$7.34万	$5.66亿	0.3%	0.3%
48	APT Aptos	$ 0.6333	$0.64	$0.62	$8.52万	$4.76亿	0.89%	0.89%

1 2 3 ...35 >