aiPUMP(AIPUMP)最新价格_aiPUMP(AIPUMP)今日美元行情_aiPUMP(AIPUMP)15分钟1小时行情走势-币合网

aiPUMP(AIPUMP)

$0.0001803

≈ ￥0

-23.3% ($0.0001803)

更新于：2026-06-07 05:35:51

更新于：2026-06-07 05:35:51

24H最高 $0.0004179

24H交易量 866.53

今日开盘 $0

24H最低 $0.000115

流通市值 $2.88万

最低日期 2025-12-06

历史最低 $9.0E-5

最高日期 2025-01-08

历史最高 $0.039743

24H最高 $0.0004179

24H最低 $0.000115

24H交易量 866.53

流通市值 $2.88万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60940.9	$6.20万	$5.95万	$10.87亿	$1.22兆	-0.93%	-0.93%
2	ETH 以太坊	$ 1563.4	$1,619.33	$1,505.26	$7.39亿	$1,886.92亿	-2.84%	-2.84%
3	XRP 瑞波币	$ 1.0933	$1.12	$1.05	$5,040.49万	$666.01亿	-1.69%	-1.69%
4	BNB 币安币	$ 576.4	$584.20	$559.80	$2,558.85万	$785.98亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,154.48万	$707.29亿	0%	0%
6	SOL Solana	$ 62.24	$65.40	$60.12	$1.76亿	$352.62亿	-3.95%	-3.95%
7	TRX 波场	$ 0.3232	$0.32	$0.32	$2,182.89万	$306.13亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.08157	$0.08	$0.08	$3,724.15万	$137.22亿	-1.72%	-1.72%
9	BCH 比特现金	$ 217.03	$227.25	$202.01	$547.20万	$43.36亿	-1.6%	-1.6%
10	HYPE Hyperliquid	$ 56.746	$61.17	$55.50	$2,837.73万	$192.57亿	-5.08%	-5.08%
11	ADA 艾达币	$ 0.15833	$0.16	$0.15	$2,317.45万	$56.92亿	-2.15%	-2.15%
12	WBTC Wrapped Bitcoin	$ 60491.2	$6.16万	$5.94万	$3.49万	$77.98亿	-1.6%	-1.6%
13	LEO UNUS SED LEO	$ 9.483	$9.82	$9.41	$71.52万	$87.40亿	-0.18%	-0.18%
14	LINK ChainLink	$ 7.374	$7.55	$7.00	$879.38万	$50.00亿	-1.68%	-1.68%
15	XLM 恒星币	$ 0.20934	$0.22	$0.19	$855.19万	$67.85亿	2.11%	2.11%
16	LTC 莱特币	$ 41.82	$44.03	$40.52	$1,446.88万	$32.08亿	-4.71%	-4.71%
17	HBAR Hedera Hashgraph	$ 0.07957	$0.08	$0.08	$380.44万	$34.05亿	-2.17%	-2.17%
18	ZEC 大零币	$ 354.85	$400.63	$336.64	$2,040.18万	$58.47亿	-6.31%	-6.31%
19	AVAX Avalanche	$ 6.666	$7.00	$6.22	$1,089.27万	$28.68亿	-4%	-4%
20	SHIB Shiba Inu	$ 0.000004543	$0.00	$0.00	$60.63万	$26.77亿	-1.51%	-1.51%
21	SUI Sui	$ 0.713	$0.73	$0.66	$1,240.47万	$27.04亿	0.04%	0.04%
22	TON Toncoin	$ 1.6264	$1.64	$1.44	$522.32万	$39.32亿	6.64%	6.64%
23	CRO Cronos	$ 0.05818	$0.06	$0.06	$15.06万	$22.46亿	-0.35%	-0.35%
24	WLFI worldlibertyfinancial-education	$ 0.0557	$0.06	$0.05	$17.86万	$14.89亿	-3.49%	-3.49%
25	UNI Uniswap	$ 2.446	$2.50	$2.32	$247.59万	$15.54亿	-1.25%	-1.25%
26	DOT 波卡币	$ 0.9408	$0.97	$0.89	$68.58万	$15.55亿	-1.58%	-1.58%
27	MNT Mantle	$ 0.5133	$0.53	$0.51	$29.91万	$16.70亿	-1.36%	-1.36%
28	PAXG PAX Gold	$ 4293.13	$4,335.64	$4,291.55	$175.80万	$16.35亿	-0.88%	-0.88%
29	ASTER Aster	$ 0.617	$0.63	$0.59	$669.77万	$15.40亿	-0.61%	-0.61%
30	AAVE Aave	$ 60.89	$63.69	$57.83	$816.79万	$9.32亿	-3.04%	-3.04%
31	HTX HTX	$ 0.0000017326	$0.00	$0.00	$2,753.95	$17.33亿	-0.29%	-0.29%
32	TAO Bittensor	$ 194.7	$199.30	$180.00	$438.15万	$20.57亿	-1.31%	-1.31%
33	OKB OK币	$ 69.16	$71.64	$65.91	$29.09万	$14.52亿	-2.7%	-2.7%
34	PEPE Pepe	$ 0.000002669	$0.00	$0.00	$1,185.43万	$11.23亿	-3.12%	-3.12%
35	ETC 以太经典	$ 6.777	$6.92	$6.44	$19.17万	$10.51亿	-1.65%	-1.65%
36	NEAR NEAR Protocol	$ 1.89	$2.05	$1.83	$2,257.01万	$24.28亿	-5.92%	-5.92%
37	ICP Internet Computer(Dfinity)	$ 2.308	$2.37	$2.15	$369.06万	$12.61亿	-2.2%	-2.2%
38	PI Pi Network	$ 0.1242	$0.13	$0.12	$287.30万	$10.41亿	-0.69%	-0.69%
39	WLD Worldcoin	$ 0.4215	$0.56	$0.39	$2,234.12万	$11.40亿	-18.47%	-18.47%
40	ATOM 阿童木	$ 1.626	$1.69	$1.56	$7.91万	$7.92亿	-3.04%	-3.04%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,173.24万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.09017	$0.10	$0.09	$1,004.91万	$7.18亿	-2.92%	-2.92%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,541.35	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03055	$0.03	$0.03	$104.66万	$8.28亿	-3.62%	-3.62%
45	QNT Quant	$ 67.13	$68.19	$63.18	$12.53万	$8.10亿	-0.28%	-0.28%
46	ALGO Algorand	$ 0.09296	$0.10	$0.09	$14.99万	$8.22亿	-1.53%	-1.53%
47	FLR Flare	$ 0.006721	$0.01	$0.01	$18.10万	$5.56亿	-0.47%	-0.47%
48	XDC XDC Network	$ 0.02952	$0.03	$0.03	$32.02万	$5.63亿	0.75%	0.75%
49	APT Aptos	$ 0.6534	$0.68	$0.62	$25.31万	$4.91亿	-4.08%	-4.08%

1 2 3 ...35 >