Chiliz(CHZ)最新价格_Chiliz(CHZ)今日美元行情_Chiliz(CHZ)15分钟1小时行情走势-币合网

Chiliz(CHZ)

$0.02476

≈ ￥0.17

5.27% ($0.00476)

更新于：2026-06-07 03:01:27

更新于：2026-06-07 03:01:27

24H最高 $0.02541

24H交易量 45.68万

今日开盘 $0.02

24H最低 $0.023

流通市值 $2.20亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.02541

24H最低 $0.023

24H交易量 45.68万

流通市值 $2.20亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60640.8	$6.20万	$5.91万	$13.88亿	$1.21兆	2.09%	2.09%
2	ETH 以太坊	$ 1556.5	$1,619.33	$1,505.26	$8.97亿	$1,878.59亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.085	$1.12	$1.05	$5,172.74万	$660.95亿	0.03%	0.03%
4	BNB 币安币	$ 574.4	$584.20	$556.60	$2,849.46万	$783.25亿	1.82%	1.82%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,225.33万	$707.29亿	0%	0%
6	SOL Solana	$ 61.74	$65.40	$60.12	$1.93亿	$349.78亿	-1.96%	-1.96%
7	TRX 波场	$ 0.32272	$0.32	$0.32	$2,454.96万	$305.67亿	0.74%	0.74%
8	DOGE 狗狗币	$ 0.08097	$0.08	$0.08	$4,067.58万	$136.21亿	1.08%	1.08%
9	BCH 比特现金	$ 214.15	$227.25	$202.01	$582.60万	$42.78亿	0.38%	0.38%
10	HYPE Hyperliquid	$ 56.883	$61.17	$56.48	$3,067.02万	$193.03亿	-0.98%	-0.98%
11	ADA 艾达币	$ 0.15699	$0.16	$0.15	$2,429.15万	$56.44亿	-0.56%	-0.56%
12	WBTC Wrapped Bitcoin	$ 60655.7	$6.17万	$5.91万	$4.66万	$78.19亿	2.48%	2.48%
13	LEO UNUS SED LEO	$ 9.534	$9.84	$9.48	$62.99万	$87.87亿	-2.2%	-2.2%
14	LINK ChainLink	$ 7.327	$7.55	$7.00	$982.73万	$49.68亿	1.59%	1.59%
15	XLM 恒星币	$ 0.20829	$0.22	$0.19	$865.29万	$67.51亿	9.12%	9.12%
16	LTC 莱特币	$ 42.23	$44.03	$40.52	$1,254.47万	$32.40亿	-1.3%	-1.3%
17	HBAR Hedera Hashgraph	$ 0.07888	$0.08	$0.08	$453.52万	$33.76亿	0.54%	0.54%
18	ZEC 大零币	$ 359.16	$400.63	$310.22	$2,304.35万	$59.18亿	13.12%	13.12%
19	AVAX Avalanche	$ 6.639	$7.00	$6.22	$1,042.04万	$28.56亿	-2.86%	-2.86%
20	SHIB Shiba Inu	$ 0.000004516	$0.00	$0.00	$64.01万	$26.61亿	1.43%	1.43%
21	SUI Sui	$ 0.7084	$0.73	$0.66	$1,317.36万	$26.86亿	3.58%	3.58%
22	TON Toncoin	$ 1.6034	$1.64	$1.44	$525.64万	$38.76亿	8.94%	8.94%
23	CRO Cronos	$ 0.05813	$0.06	$0.06	$16.72万	$22.44亿	1.64%	1.64%
24	WLFI worldlibertyfinancial-education	$ 0.05547	$0.06	$0.05	$23.66万	$14.83亿	1.68%	1.68%
25	UNI Uniswap	$ 2.43	$2.50	$2.32	$319.21万	$15.43亿	1.92%	1.92%
26	DOT 波卡币	$ 0.9338	$0.97	$0.89	$76.39万	$15.44亿	0.84%	0.84%
27	MNT Mantle	$ 0.5202	$0.53	$0.51	$35.47万	$16.92亿	1.48%	1.48%
28	PAXG PAX Gold	$ 4294.02	$4,335.64	$4,291.55	$196.89万	$16.35亿	-0.66%	-0.66%
29	ASTER Aster	$ 0.6221	$0.63	$0.59	$726.53万	$15.52亿	3.7%	3.7%
30	AAVE Aave	$ 60.53	$63.69	$57.83	$1,004.01万	$9.27亿	-0.08%	-0.08%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$2,931.46	$17.24亿	-0.62%	-0.62%
32	TAO Bittensor	$ 194.5	$199.30	$180.00	$506.13万	$20.55亿	2.53%	2.53%
33	OKB OK币	$ 69.07	$71.64	$65.91	$30.23万	$14.50亿	0.29%	0.29%
34	PEPE Pepe	$ 0.000002654	$0.00	$0.00	$1,429.70万	$11.17亿	0%	0%
35	ETC 以太经典	$ 6.75	$6.92	$6.44	$22.60万	$10.47亿	2.21%	2.21%
36	NEAR NEAR Protocol	$ 1.869	$2.05	$1.83	$2,618.34万	$24.01亿	-1.63%	-1.63%
37	ICP Internet Computer(Dfinity)	$ 2.286	$2.37	$2.12	$442.66万	$12.49亿	5.58%	5.58%
38	PI Pi Network	$ 0.12326	$0.13	$0.12	$302.50万	$10.33亿	1.5%	1.5%
39	WLD Worldcoin	$ 0.4103	$0.56	$0.39	$2,205.88万	$11.10亿	-18.75%	-18.75%
40	ATOM 阿童木	$ 1.616	$1.69	$1.56	$9.39万	$7.87亿	0.18%	0.18%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,762.36万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09046	$0.10	$0.08	$1,099.35万	$7.20亿	6.02%	6.02%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03047	$0.03	$0.03	$132.85万	$8.26亿	2.48%	2.48%
45	QNT Quant	$ 64.26	$68.03	$63.18	$15.86万	$7.76亿	-0.57%	-0.57%
46	ALGO Algorand	$ 0.09207	$0.10	$0.09	$16.96万	$8.14亿	2.6%	2.6%
47	FLR Flare	$ 0.006655	$0.01	$0.01	$18.93万	$5.50亿	0.24%	0.24%
48	XDC XDC Network	$ 0.02944	$0.03	$0.03	$35.40万	$5.62亿	2.36%	2.36%
49	APT Aptos	$ 0.6511	$0.68	$0.62	$29.74万	$4.89亿	0.66%	0.66%

1 2 3 ...35 >