Falcon Finance(FF)最新价格_Falcon Finance(FF)今日美元行情_Falcon Finance(FF)15分钟1小时行情走势-币合网

Falcon Finance(FF)

$0.09174

≈ ￥0.62

-2.15% ($0.00174)

更新于：2026-06-07 06:45:39

更新于：2026-06-07 06:45:39

24H最高 $0.09514

24H交易量 7.75万

今日开盘 $0.09

24H最低 $0.08532

流通市值 $2.15亿

最低日期 2025-10-11

历史最低 $0.052619

最高日期 2025-09-30

历史最高 $0.2456

24H最高 $0.09514

24H最低 $0.08532

24H交易量 7.75万

流通市值 $2.15亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60562	$6.20万	$5.95万	$10.44亿	$1.21兆	-1.7%	-1.7%
2	ETH 以太坊	$ 1557.47	$1,605.21	$1,505.26	$7.10亿	$1,879.77亿	-2.49%	-2.49%
3	XRP 瑞波币	$ 1.0843	$1.12	$1.05	$4,994.85万	$660.53亿	-1.71%	-1.71%
4	BNB 币安币	$ 573	$584.20	$559.80	$2,468.36万	$781.34亿	-0.6%	-0.6%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,137.07万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 61.72	$64.85	$60.12	$1.74亿	$349.67亿	-3.99%	-3.99%
7	TRX 波场	$ 0.32335	$0.32	$0.32	$2,140.35万	$306.27亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.0814	$0.08	$0.08	$3,645.36万	$136.94亿	-1.69%	-1.69%
9	BCH 比特现金	$ 215.48	$227.25	$202.01	$519.05万	$43.05亿	-0.13%	-0.13%
10	HYPE Hyperliquid	$ 56.444	$61.17	$55.50	$2,801.02万	$191.54亿	-5.24%	-5.24%
11	ADA 艾达币	$ 0.1569	$0.16	$0.15	$2,257.60万	$56.41亿	-1.9%	-1.9%
12	WBTC Wrapped Bitcoin	$ 60471	$6.16万	$5.94万	$7.96万	$77.96亿	-1.78%	-1.78%
13	LEO UNUS SED LEO	$ 9.483	$9.82	$9.41	$49.71万	$87.40亿	-0.86%	-0.86%
14	LINK ChainLink	$ 7.36	$7.49	$7.00	$829.01万	$49.91亿	-1.14%	-1.14%
15	XLM 恒星币	$ 0.21072	$0.22	$0.19	$818.27万	$68.30亿	4.11%	4.11%
16	LTC 莱特币	$ 40.94	$44.03	$40.52	$1,457.11万	$31.41亿	-5.79%	-5.79%
17	HBAR Hedera Hashgraph	$ 0.07939	$0.08	$0.08	$371.79万	$33.97亿	-1.75%	-1.75%
18	ZEC 大零币	$ 352.92	$400.63	$336.64	$1,948.00万	$58.15亿	-3.35%	-3.35%
19	AVAX Avalanche	$ 6.624	$6.93	$6.22	$1,107.08万	$28.50亿	-2.83%	-2.83%
20	SHIB Shiba Inu	$ 0.000004525	$0.00	$0.00	$59.98万	$26.66亿	-1.02%	-1.02%
21	SUI Sui	$ 0.7126	$0.73	$0.66	$1,205.11万	$27.02亿	0.5%	0.5%
22	TON Toncoin	$ 1.6548	$1.68	$1.44	$530.76万	$40.01亿	9.49%	9.49%
23	CRO Cronos	$ 0.05808	$0.06	$0.06	$14.35万	$22.42亿	0.31%	0.31%
24	WLFI worldlibertyfinancial-education	$ 0.05538	$0.06	$0.05	$17.72万	$14.81亿	-3.36%	-3.36%
25	UNI Uniswap	$ 2.442	$2.49	$2.32	$235.64万	$15.51亿	-1.41%	-1.41%
26	DOT 波卡币	$ 0.9369	$0.96	$0.89	$68.58万	$15.49亿	-1.89%	-1.89%
27	MNT Mantle	$ 0.5129	$0.53	$0.51	$28.98万	$16.68亿	-1.11%	-1.11%
28	PAXG PAX Gold	$ 4292.27	$4,332.38	$4,291.42	$175.97万	$16.35亿	-0.88%	-0.88%
29	ASTER Aster	$ 0.6185	$0.63	$0.59	$666.14万	$15.43亿	0.76%	0.76%
30	AAVE Aave	$ 60.27	$63.67	$57.83	$782.24万	$9.23亿	-4.34%	-4.34%
31	HTX HTX	$ 0.0000017292	$0.00	$0.00	$2,753.34	$17.29亿	-0.54%	-0.54%
32	TAO Bittensor	$ 193.3	$198.60	$180.00	$425.65万	$20.43亿	-1.52%	-1.52%
33	OKB OK币	$ 68.81	$71.64	$65.91	$29.10万	$14.45亿	-2.75%	-2.75%
34	PEPE Pepe	$ 0.000002661	$0.00	$0.00	$1,155.26万	$11.19亿	-2.06%	-2.06%
35	ETC 以太经典	$ 6.756	$6.89	$6.44	$19.21万	$10.47亿	-1.19%	-1.19%
36	NEAR NEAR Protocol	$ 1.86	$2.01	$1.83	$2,156.66万	$23.89亿	-6.06%	-6.06%
37	ICP Internet Computer(Dfinity)	$ 2.296	$2.36	$2.15	$360.15万	$12.54亿	-1.2%	-1.2%
38	PI Pi Network	$ 0.1239	$0.13	$0.12	$282.49万	$10.39亿	-0.29%	-0.29%
39	WLD Worldcoin	$ 0.4189	$0.55	$0.39	$2,222.47万	$11.33亿	-23.13%	-23.13%
40	ATOM 阿童木	$ 1.621	$1.68	$1.56	$7.31万	$7.89亿	-2.23%	-2.23%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,618.93万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08959	$0.10	$0.09	$948.99万	$7.13亿	-3.77%	-3.77%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,541.35	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03041	$0.03	$0.03	$99.50万	$8.24亿	-3.02%	-3.02%
45	QNT Quant	$ 66.79	$68.19	$63.18	$12.35万	$8.06亿	-0.01%	-0.01%
46	ALGO Algorand	$ 0.09218	$0.10	$0.09	$14.12万	$8.15亿	-1.84%	-1.84%
47	FLR Flare	$ 0.006711	$0.01	$0.01	$19.25万	$5.55亿	-0.29%	-0.29%
48	XDC XDC Network	$ 0.02955	$0.03	$0.03	$30.55万	$5.64亿	0.99%	0.99%
49	APT Aptos	$ 0.6507	$0.68	$0.62	$26.50万	$4.89亿	-3.01%	-3.01%

1 2 3 ...35 >