Galatasaray Fan Token(GALFAN)最新价格_Galatasaray Fan Token(GALFAN)今日美元行情_Galatasaray Fan Token(GALFAN)15分钟1小时行情走势-币合网

Galatasaray Fan Token(GALFAN)

$0.8609

≈ ￥5.83

3.05% ($0.0209)

更新于：2026-06-07 10:32:12

更新于：2026-06-07 10:32:12

24H最高 $1.18

24H交易量 1.39万

今日开盘 $0.84

24H最低 $0.8

流通市值 $583.99万

最低日期 2025-12-16

历史最低 $1.0516

最高日期 2025-05-02

历史最高 $4.4629

24H最高 $1.18

24H最低 $0.8

24H交易量 1.39万

流通市值 $583.99万

今日开盘 $0.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61256.1	$6.17万	$5.95万	$9.11亿	$1.22兆	0.6%	0.6%
2	ETH 以太坊	$ 1585.01	$1,596.57	$1,505.26	$6.61亿	$1,913.00亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.1095	$1.12	$1.05	$4,767.46万	$675.88亿	1.09%	1.09%
4	BNB 币安币	$ 577.7	$584.20	$559.80	$2,209.92万	$787.75亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,077.58万	$707.22亿	0.01%	0.01%
6	SOL Solana	$ 63.28	$63.95	$60.12	$1.69亿	$358.51亿	-0.55%	-0.55%
7	TRX 波场	$ 0.32429	$0.32	$0.32	$2,017.22万	$307.16亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.08303	$0.08	$0.08	$3,445.74万	$139.68亿	1.92%	1.92%
9	BCH 比特现金	$ 218.14	$227.25	$202.01	$429.84万	$43.58亿	2.03%	2.03%
10	HYPE Hyperliquid	$ 57.89	$61.00	$55.50	$2,933.46万	$196.45亿	-2.71%	-2.71%
11	ADA 艾达币	$ 0.16048	$0.16	$0.15	$2,082.28万	$57.69亿	2.22%	2.22%
12	WBTC Wrapped Bitcoin	$ 61283.8	$6.13万	$5.94万	$7.89万	$79.00亿	1.56%	1.56%
13	LEO UNUS SED LEO	$ 9.393	$9.82	$9.26	$43.06万	$86.57亿	-2.28%	-2.28%
14	LINK ChainLink	$ 7.529	$7.60	$7.00	$774.49万	$51.05亿	2.33%	2.33%
15	XLM 恒星币	$ 0.21043	$0.22	$0.19	$824.88万	$68.21亿	6.68%	6.68%
16	LTC 莱特币	$ 41.71	$43.56	$40.52	$1,429.46万	$32.00亿	-3.78%	-3.78%
17	HBAR Hedera Hashgraph	$ 0.08104	$0.08	$0.08	$339.82万	$34.68亿	1.27%	1.27%
18	ZEC 大零币	$ 376.81	$393.79	$336.64	$1,729.93万	$62.08亿	-0.19%	-0.19%
19	AVAX Avalanche	$ 6.736	$6.84	$6.22	$1,059.50万	$28.98亿	0.2%	0.2%
20	SHIB Shiba Inu	$ 0.000004625	$0.00	$0.00	$50.29万	$27.25亿	1.64%	1.64%
21	SUI Sui	$ 0.747	$0.76	$0.66	$1,156.84万	$28.33亿	6.45%	6.45%
22	TON Toncoin	$ 1.7369	$1.77	$1.44	$596.93万	$41.99亿	14.33%	14.33%
23	CRO Cronos	$ 0.0586	$0.06	$0.06	$13.87万	$22.62亿	1.93%	1.93%
24	WLFI worldlibertyfinancial-education	$ 0.05629	$0.06	$0.05	$17.89万	$15.05亿	1.24%	1.24%
25	UNI Uniswap	$ 2.507	$2.52	$2.32	$228.75万	$15.92亿	2.78%	2.78%
26	DOT 波卡币	$ 0.9531	$0.96	$0.89	$60.55万	$15.76亿	1.07%	1.07%
27	MNT Mantle	$ 0.5186	$0.52	$0.51	$28.11万	$16.87亿	-0.4%	-0.4%
28	PAXG PAX Gold	$ 4306.01	$4,321.40	$4,291.42	$183.70万	$16.40亿	-0.29%	-0.29%
29	ASTER Aster	$ 0.626	$0.63	$0.59	$624.01万	$15.62亿	1.16%	1.16%
30	AAVE Aave	$ 62.06	$62.50	$57.83	$726.25万	$9.50亿	1.38%	1.38%
31	HTX HTX	$ 0.0000017525	$0.00	$0.00	$2,694.15	$17.52亿	1.3%	1.3%
32	TAO Bittensor	$ 200.3	$200.60	$180.00	$434.98万	$21.17亿	3.03%	3.03%
33	OKB OK币	$ 70.25	$70.84	$65.91	$30.33万	$14.75亿	-0.41%	-0.41%
34	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$1,148.26万	$11.46亿	1.07%	1.07%
35	ETC 以太经典	$ 6.911	$6.94	$6.44	$19.83万	$10.72亿	2.11%	2.11%
36	NEAR NEAR Protocol	$ 1.933	$1.99	$1.83	$2,141.21万	$24.83亿	-2.61%	-2.61%
37	ICP Internet Computer(Dfinity)	$ 2.341	$2.37	$2.15	$355.64万	$12.79亿	2.45%	2.45%
38	PI Pi Network	$ 0.12728	$0.13	$0.12	$317.88万	$10.67亿	2.95%	2.95%
39	WLD Worldcoin	$ 0.448	$0.49	$0.39	$2,325.50万	$12.12亿	-8.06%	-8.06%
40	ATOM 阿童木	$ 1.664	$1.67	$1.56	$6.89万	$8.10亿	1.09%	1.09%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,122.40万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.09259	$0.10	$0.09	$875.76万	$7.37亿	-1.83%	-1.83%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,701.38	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03019	$0.03	$0.03	$94.52万	$8.18亿	-1.27%	-1.27%
45	QNT Quant	$ 67.72	$70.24	$63.18	$13.38万	$8.18亿	4.05%	4.05%
46	ALGO Algorand	$ 0.09342	$0.10	$0.09	$13.09万	$8.26亿	0.31%	0.31%
47	FLR Flare	$ 0.006826	$0.01	$0.01	$19.07万	$5.64亿	2.03%	2.03%
48	XDC XDC Network	$ 0.02992	$0.03	$0.03	$29.68万	$5.71亿	2.01%	2.01%
49	APT Aptos	$ 0.6699	$0.68	$0.62	$23.64万	$5.03亿	0.97%	0.97%

1 2 3 ...35 >