Jupiter(JUP)最新价格_Jupiter(JUP)今日美元行情_Jupiter(JUP)15分钟1小时行情走势-币合网

Jupiter(JUP)

$0.15258

≈ ￥1.03

-4.75% ($-0.00742)

更新于：2026-06-07 06:47:24

更新于：2026-06-07 06:47:24

24H最高 $0.16066

24H交易量 25.35万

今日开盘 $0.16

24H最低 $0.14582

流通市值 $4.87亿

最低日期 2025-10-11

历史最低 $0.1097

最高日期 2024-04-01

历史最高 $1.8467

24H最高 $0.16066

24H最低 $0.14582

24H交易量 25.35万

流通市值 $4.87亿

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60640.4	$6.20万	$5.95万	$10.18亿	$1.21兆	-1.79%	-1.79%
2	ETH 以太坊	$ 1559.73	$1,603.99	$1,505.26	$7.02亿	$1,882.49亿	-2.29%	-2.29%
3	XRP 瑞波币	$ 1.0875	$1.12	$1.05	$4,992.77万	$662.48亿	-1.89%	-1.89%
4	BNB 币安币	$ 573	$584.20	$559.80	$2,391.04万	$781.34亿	-0.55%	-0.55%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,130.70万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 61.82	$64.85	$60.12	$1.73亿	$350.24亿	-4.11%	-4.11%
7	TRX 波场	$ 0.32339	$0.32	$0.32	$2,129.66万	$306.31亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.0815	$0.08	$0.08	$3,613.65万	$137.10亿	-1.6%	-1.6%
9	BCH 比特现金	$ 216.3	$227.25	$202.01	$511.68万	$43.21亿	-0.05%	-0.05%
10	HYPE Hyperliquid	$ 56.524	$61.17	$55.50	$2,783.45万	$191.81亿	-6.1%	-6.1%
11	ADA 艾达币	$ 0.15638	$0.16	$0.15	$2,247.26万	$56.22亿	-2.51%	-2.51%
12	WBTC Wrapped Bitcoin	$ 60471	$6.13万	$5.94万	$7.96万	$77.96亿	-0.77%	-0.77%
13	LEO UNUS SED LEO	$ 9.44	$9.82	$9.41	$45.24万	$87.01亿	-1.66%	-1.66%
14	LINK ChainLink	$ 7.369	$7.49	$7.00	$821.72万	$49.97亿	-1.41%	-1.41%
15	XLM 恒星币	$ 0.21228	$0.22	$0.19	$812.79万	$68.81亿	3.65%	3.65%
16	LTC 莱特币	$ 41.07	$44.03	$40.52	$1,454.95万	$31.51亿	-5.91%	-5.91%
17	HBAR Hedera Hashgraph	$ 0.07967	$0.08	$0.08	$368.35万	$34.09亿	-1.78%	-1.78%
18	ZEC 大零币	$ 353.33	$400.63	$336.64	$1,885.47万	$58.22亿	-6.51%	-6.51%
19	AVAX Avalanche	$ 6.646	$6.93	$6.22	$1,099.28万	$28.59亿	-2.85%	-2.85%
20	SHIB Shiba Inu	$ 0.000004536	$0.00	$0.00	$59.45万	$26.73亿	-1.26%	-1.26%
21	SUI Sui	$ 0.7128	$0.73	$0.66	$1,193.37万	$27.03亿	-0.05%	-0.05%
22	TON Toncoin	$ 1.6488	$1.68	$1.44	$540.89万	$39.86亿	8.58%	8.58%
23	CRO Cronos	$ 0.05803	$0.06	$0.06	$14.28万	$22.40亿	-0.08%	-0.08%
24	WLFI worldlibertyfinancial-education	$ 0.0555	$0.06	$0.05	$17.71万	$14.84亿	-3.42%	-3.42%
25	UNI Uniswap	$ 2.445	$2.49	$2.32	$233.16万	$15.53亿	-1.68%	-1.68%
26	DOT 波卡币	$ 0.9382	$0.96	$0.89	$68.35万	$15.51亿	-2.16%	-2.16%
27	MNT Mantle	$ 0.5143	$0.53	$0.51	$29.02万	$16.73亿	-1.15%	-1.15%
28	PAXG PAX Gold	$ 4292.27	$4,332.38	$4,291.42	$175.87万	$16.35亿	-0.83%	-0.83%
29	ASTER Aster	$ 0.6196	$0.63	$0.59	$661.11万	$15.46亿	0.29%	0.29%
30	AAVE Aave	$ 60.33	$63.67	$57.83	$773.22万	$9.24亿	-4.97%	-4.97%
31	HTX HTX	$ 0.0000017292	$0.00	$0.00	$2,753.34	$17.29亿	-0.54%	-0.54%
32	TAO Bittensor	$ 193.1	$198.60	$180.00	$421.62万	$20.41亿	-2.22%	-2.22%
33	OKB OK币	$ 68.8	$71.64	$65.91	$29.35万	$14.45亿	-3.28%	-3.28%
34	PEPE Pepe	$ 0.000002664	$0.00	$0.00	$1,150.09万	$11.21亿	-2.09%	-2.09%
35	ETC 以太经典	$ 6.759	$6.89	$6.44	$19.31万	$10.48亿	-1.54%	-1.54%
36	NEAR NEAR Protocol	$ 1.864	$2.01	$1.83	$2,148.49万	$23.94亿	-6.51%	-6.51%
37	ICP Internet Computer(Dfinity)	$ 2.297	$2.36	$2.15	$357.25万	$12.55亿	-1.96%	-1.96%
38	PI Pi Network	$ 0.12406	$0.13	$0.12	$282.40万	$10.40亿	-0.33%	-0.33%
39	WLD Worldcoin	$ 0.4167	$0.55	$0.39	$2,228.18万	$11.27亿	-23.13%	-23.13%
40	ATOM 阿童木	$ 1.617	$1.68	$1.56	$7.30万	$7.87亿	-2.99%	-2.99%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,535.48万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08976	$0.10	$0.09	$940.38万	$7.14亿	-4.93%	-4.93%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,517.35	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03014	$0.03	$0.03	$98.17万	$8.17亿	-4.22%	-4.22%
45	QNT Quant	$ 66.62	$68.19	$63.18	$12.32万	$8.04亿	-0.56%	-0.56%
46	ALGO Algorand	$ 0.09223	$0.10	$0.09	$13.97万	$8.15亿	-2.21%	-2.21%
47	FLR Flare	$ 0.006722	$0.01	$0.01	$19.08万	$5.56亿	-0.1%	-0.1%
48	XDC XDC Network	$ 0.02951	$0.03	$0.03	$30.45万	$5.63亿	0.37%	0.37%
49	APT Aptos	$ 0.6523	$0.68	$0.62	$26.48万	$4.90亿	-3.37%	-3.37%

1 2 3 ...35 >