奇特币(QTC)最新价格_奇特币(QTC)今日美元行情_奇特币(QTC)15分钟1小时行情走势-币合网

奇特币(QTC)

$0.008726

≈ ￥0.06

-0.06% ($-0.001274)

更新于：2026-06-07 10:24:49

更新于：2026-06-07 10:24:49

24H最高 $0.008745

24H交易量 2,278.38

今日开盘 $0.01

24H最低 $0.008665

流通市值 $43.75万

最低日期 2026-02-09

历史最低 $0.01827

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.008745

24H最低 $0.008665

24H交易量 2,278.38

流通市值 $43.75万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61451.2	$6.17万	$5.95万	$9.13亿	$1.23兆	0.86%	0.86%
2	ETH 以太坊	$ 1591.18	$1,596.57	$1,505.26	$6.64亿	$1,920.45亿	0.85%	0.85%
3	XRP 瑞波币	$ 1.1158	$1.12	$1.05	$4,769.67万	$679.72亿	1.61%	1.61%
4	BNB 币安币	$ 580.6	$584.20	$559.80	$2,201.81万	$791.70亿	0.71%	0.71%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,084.33万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 63.64	$63.95	$60.12	$1.69亿	$360.55亿	-0.03%	-0.03%
7	TRX 波场	$ 0.32424	$0.32	$0.32	$2,023.20万	$307.11亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.08345	$0.08	$0.08	$3,448.08万	$140.38亿	2.24%	2.24%
9	BCH 比特现金	$ 219.51	$227.25	$202.01	$431.56万	$43.85亿	2.97%	2.97%
10	HYPE Hyperliquid	$ 58.135	$61.00	$55.50	$2,916.16万	$197.28亿	-1.98%	-1.98%
11	ADA 艾达币	$ 0.16144	$0.16	$0.15	$2,089.91万	$58.04亿	2.52%	2.52%
12	WBTC Wrapped Bitcoin	$ 61283.8	$6.13万	$5.94万	$7.89万	$79.00亿	1.56%	1.56%
13	LEO UNUS SED LEO	$ 9.38	$9.82	$9.26	$43.06万	$86.45亿	-2.41%	-2.41%
14	LINK ChainLink	$ 7.56	$7.60	$7.00	$776.20万	$51.26亿	2.67%	2.67%
15	XLM 恒星币	$ 0.21287	$0.22	$0.19	$825.95万	$69.00亿	8%	8%
16	LTC 莱特币	$ 42.01	$43.56	$40.52	$1,431.94万	$32.23亿	-3.15%	-3.15%
17	HBAR Hedera Hashgraph	$ 0.0811	$0.08	$0.08	$340.50万	$34.71亿	1.19%	1.19%
18	ZEC 大零币	$ 380.73	$393.79	$336.64	$1,733.61万	$62.73亿	0.84%	0.84%
19	AVAX Avalanche	$ 6.778	$6.84	$6.22	$1,060.81万	$29.16亿	1.07%	1.07%
20	SHIB Shiba Inu	$ 0.000004647	$0.00	$0.00	$50.41万	$27.38亿	2.22%	2.22%
21	SUI Sui	$ 0.7488	$0.76	$0.66	$1,156.10万	$28.40亿	6.51%	6.51%
22	TON Toncoin	$ 1.7633	$1.77	$1.44	$589.34万	$42.63亿	16.16%	16.16%
23	CRO Cronos	$ 0.05875	$0.06	$0.06	$13.97万	$22.68亿	2.19%	2.19%
24	WLFI worldlibertyfinancial-education	$ 0.0566	$0.06	$0.05	$17.74万	$15.13亿	1.76%	1.76%
25	UNI Uniswap	$ 2.517	$2.52	$2.32	$229.59万	$15.99亿	3.32%	3.32%
26	DOT 波卡币	$ 0.9589	$0.96	$0.89	$60.59万	$15.85亿	1.68%	1.68%
27	MNT Mantle	$ 0.5211	$0.52	$0.51	$28.10万	$16.95亿	0.21%	0.21%
28	PAXG PAX Gold	$ 4306.57	$4,321.40	$4,291.42	$183.76万	$16.40亿	-0.31%	-0.31%
29	ASTER Aster	$ 0.6285	$0.63	$0.59	$625.73万	$15.68亿	1.91%	1.91%
30	AAVE Aave	$ 62.23	$62.50	$57.83	$726.45万	$9.53亿	1.83%	1.83%
31	HTX HTX	$ 0.0000017525	$0.00	$0.00	$2,747.77	$17.52亿	1.12%	1.12%
32	TAO Bittensor	$ 199.9	$200.60	$180.00	$426.74万	$21.12亿	2.67%	2.67%
33	OKB OK币	$ 70.5	$70.84	$65.91	$30.26万	$14.81亿	0.01%	0.01%
34	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$1,151.76万	$11.54亿	1.78%	1.78%
35	ETC 以太经典	$ 6.925	$6.94	$6.44	$19.90万	$10.74亿	2.15%	2.15%
36	NEAR NEAR Protocol	$ 1.945	$1.99	$1.83	$2,133.71万	$24.99亿	-1.76%	-1.76%
37	ICP Internet Computer(Dfinity)	$ 2.355	$2.37	$2.15	$354.80万	$12.86亿	3.15%	3.15%
38	PI Pi Network	$ 0.12808	$0.13	$0.12	$319.90万	$10.74亿	3.16%	3.16%
39	WLD Worldcoin	$ 0.4598	$0.50	$0.39	$2,326.55万	$12.44亿	-7.44%	-7.44%
40	ATOM 阿童木	$ 1.663	$1.67	$1.56	$6.96万	$8.10亿	0.6%	0.6%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,192.45万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.09409	$0.10	$0.09	$880.62万	$7.49亿	-1.55%	-1.55%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,701.38	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03038	$0.03	$0.03	$94.13万	$8.23亿	-1.2%	-1.2%
45	QNT Quant	$ 68.49	$70.24	$63.18	$13.23万	$8.27亿	5.25%	5.25%
46	ALGO Algorand	$ 0.09393	$0.10	$0.09	$13.23万	$8.30亿	0.79%	0.79%
47	FLR Flare	$ 0.006822	$0.01	$0.01	$19.10万	$5.64亿	1.56%	1.56%
48	XDC XDC Network	$ 0.03002	$0.03	$0.03	$28.95万	$5.73亿	2.31%	2.31%
49	APT Aptos	$ 0.6756	$0.68	$0.62	$23.69万	$5.08亿	1.85%	1.85%

1 2 3 ...35 >