Shiba Inu Treat(TREAT)最新价格_Shiba Inu Treat(TREAT)今日美元行情_Shiba Inu Treat(TREAT)15分钟1小时行情走势-币合网

Shiba Inu Treat(TREAT)

$0.0002826

≈ ￥0

-10.54% ($0.0002826)

更新于：2026-06-07 09:34:05

更新于：2026-06-07 09:34:05

24H最高 $0.0003224

24H交易量 6.11万

今日开盘 $0

24H最低 $0.0002526

流通市值 $282.60万

最低日期 2026-02-13

历史最低 $0.00031312

最高日期 2025-01-14

历史最高 $0.022988

24H最高 $0.0003224

24H最低 $0.0002526

24H交易量 6.11万

流通市值 $282.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61522.9	$6.16万	$5.95万	$9.07亿	$1.23兆	0.85%	0.85%
2	ETH 以太坊	$ 1591.41	$1,594.99	$1,505.26	$6.58亿	$1,920.73亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.1122	$1.11	$1.05	$4,734.99万	$677.52亿	0.85%	0.85%
4	BNB 币安币	$ 580.5	$584.20	$559.80	$2,111.98万	$791.57亿	0.97%	0.97%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,100.37万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 63.53	$64.51	$60.12	$1.68亿	$359.93亿	-0.54%	-0.54%
7	TRX 波场	$ 0.32425	$0.32	$0.32	$2,052.85万	$307.12亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.08345	$0.08	$0.08	$3,422.87万	$140.38亿	1.78%	1.78%
9	BCH 比特现金	$ 219.69	$227.25	$202.01	$427.63万	$43.89亿	3.42%	3.42%
10	HYPE Hyperliquid	$ 58.31	$61.00	$55.50	$2,864.15万	$197.87亿	-2.83%	-2.83%
11	ADA 艾达币	$ 0.16113	$0.16	$0.15	$2,096.38万	$57.93亿	1.26%	1.26%
12	WBTC Wrapped Bitcoin	$ 61283.8	$6.13万	$5.94万	$7.89万	$79.00亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.437	$9.82	$9.41	$41.63万	$86.98亿	-1.67%	-1.67%
14	LINK ChainLink	$ 7.568	$7.58	$7.00	$775.94万	$51.32亿	2.35%	2.35%
15	XLM 恒星币	$ 0.21712	$0.22	$0.19	$825.08万	$70.37亿	8.89%	8.89%
16	LTC 莱特币	$ 42.07	$43.96	$40.52	$1,416.99万	$32.27亿	-3.57%	-3.57%
17	HBAR Hedera Hashgraph	$ 0.08105	$0.08	$0.08	$339.34万	$34.68亿	0.73%	0.73%
18	ZEC 大零币	$ 383.69	$397.69	$336.64	$1,762.17万	$63.22亿	0.67%	0.67%
19	AVAX Avalanche	$ 6.811	$6.86	$6.22	$1,043.68万	$29.30亿	-0.4%	-0.4%
20	SHIB Shiba Inu	$ 0.00000464	$0.00	$0.00	$51.11万	$27.34亿	1.42%	1.42%
21	SUI Sui	$ 0.7441	$0.75	$0.66	$1,154.09万	$28.22亿	3.44%	3.44%
22	TON Toncoin	$ 1.6791	$1.68	$1.44	$564.64万	$40.59亿	9.95%	9.95%
23	CRO Cronos	$ 0.05899	$0.06	$0.06	$13.81万	$22.77亿	1.56%	1.56%
24	WLFI worldlibertyfinancial-education	$ 0.05628	$0.06	$0.05	$17.68万	$15.05亿	0.78%	0.78%
25	UNI Uniswap	$ 2.507	$2.52	$2.32	$230.00万	$15.92亿	2.15%	2.15%
26	DOT 波卡币	$ 0.9598	$0.96	$0.89	$60.71万	$15.87亿	1.03%	1.03%
27	MNT Mantle	$ 0.5182	$0.52	$0.51	$27.58万	$16.86亿	-0.44%	-0.44%
28	PAXG PAX Gold	$ 4301.79	$4,326.69	$4,291.42	$181.71万	$16.38亿	-0.53%	-0.53%
29	ASTER Aster	$ 0.6273	$0.63	$0.59	$636.70万	$15.65亿	1.7%	1.7%
30	AAVE Aave	$ 62.1	$62.50	$57.83	$726.65万	$9.51亿	0.22%	0.22%
31	HTX HTX	$ 0.0000017471	$0.00	$0.00	$2,775.50	$17.47亿	0.65%	0.65%
32	TAO Bittensor	$ 198.2	$198.70	$180.00	$406.31万	$20.94亿	0.91%	0.91%
33	OKB OK币	$ 70.1	$71.15	$65.91	$29.30万	$14.72亿	-1.19%	-1.19%
34	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$1,123.26万	$11.54亿	1.1%	1.1%
35	ETC 以太经典	$ 6.918	$6.92	$6.44	$19.62万	$10.73亿	1.55%	1.55%
36	NEAR NEAR Protocol	$ 1.92	$2.00	$1.83	$2,053.12万	$24.66亿	-2.19%	-2.19%
37	ICP Internet Computer(Dfinity)	$ 2.352	$2.36	$2.15	$347.27万	$12.85亿	2.61%	2.61%
38	PI Pi Network	$ 0.12803	$0.13	$0.12	$317.10万	$10.73亿	2.8%	2.8%
39	WLD Worldcoin	$ 0.4588	$0.52	$0.39	$2,298.04万	$12.41亿	-6.95%	-6.95%
40	ATOM 阿童木	$ 1.663	$1.68	$1.56	$6.82万	$8.10亿	-0.53%	-0.53%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,459.45万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.09406	$0.10	$0.09	$886.64万	$7.49亿	0.69%	0.69%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,502.52	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03042	$0.03	$0.03	$90.81万	$8.24亿	-1.71%	-1.71%
45	QNT Quant	$ 68.79	$70.24	$63.18	$13.39万	$8.30亿	5.36%	5.36%
46	ALGO Algorand	$ 0.09411	$0.10	$0.09	$13.00万	$8.32亿	0.03%	0.03%
47	FLR Flare	$ 0.00679	$0.01	$0.01	$19.28万	$5.61亿	1.28%	1.28%
48	XDC XDC Network	$ 0.03023	$0.03	$0.03	$30.23万	$5.77亿	3.49%	3.49%
49	APT Aptos	$ 0.6747	$0.68	$0.62	$24.45万	$5.07亿	0.86%	0.86%

1 2 3 ...35 >