WAX Token(WAXP)最新价格_WAX Token(WAXP)今日美元行情_WAX Token(WAXP)15分钟1小时行情走势-币合网

WAX Token(WAXP)

$0.0047

≈ ￥0.03

-0.19% ($0.0047)

更新于：2026-06-07 04:04:48

更新于：2026-06-07 04:04:48

24H最高 $0.004825

24H交易量 393.60

今日开盘 $0

24H最低 $0.004497

流通市值 $1,603.31万

最低日期 2026-02-06

历史最低 $0.005774

最高日期 2017-12-20

历史最高 $16.9469

24H最高 $0.004825

24H最低 $0.004497

24H交易量 393.60

流通市值 $1,603.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60600	$6.20万	$5.95万	$12.39亿	$1.21兆	0.45%	0.45%
2	ETH 以太坊	$ 1554.61	$1,619.33	$1,505.26	$8.26亿	$1,876.31亿	-1.27%	-1.27%
3	XRP 瑞波币	$ 1.0809	$1.12	$1.05	$5,125.72万	$658.46亿	-1.67%	-1.67%
4	BNB 币安币	$ 573.9	$584.20	$559.80	$2,697.05万	$782.57亿	1.14%	1.14%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,220.55万	$707.29亿	0%	0%
6	SOL Solana	$ 61.65	$65.40	$60.12	$1.83亿	$349.27亿	-2.88%	-2.88%
7	TRX 波场	$ 0.3223	$0.32	$0.32	$2,329.31万	$305.28亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.08072	$0.08	$0.08	$3,878.07万	$135.79亿	-0.39%	-0.39%
9	BCH 比特现金	$ 214.16	$227.25	$202.01	$560.26万	$42.78亿	-1.03%	-1.03%
10	HYPE Hyperliquid	$ 55.612	$61.17	$55.60	$2,954.85万	$188.72亿	-5.06%	-5.06%
11	ADA 艾达币	$ 0.15688	$0.16	$0.15	$2,380.84万	$56.40亿	-2.32%	-2.32%
12	WBTC Wrapped Bitcoin	$ 60514.4	$6.17万	$5.94万	$4.55万	$78.01亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.447	$9.84	$9.41	$76.47万	$87.07亿	-2.92%	-2.92%
14	LINK ChainLink	$ 7.302	$7.55	$7.00	$924.51万	$49.51亿	-0.1%	-0.1%
15	XLM 恒星币	$ 0.20285	$0.22	$0.19	$849.00万	$65.75亿	5.46%	5.46%
16	LTC 莱特币	$ 41.15	$44.03	$40.52	$1,456.94万	$31.57亿	-4.36%	-4.36%
17	HBAR Hedera Hashgraph	$ 0.07874	$0.08	$0.08	$428.40万	$33.70亿	-0.79%	-0.79%
18	ZEC 大零币	$ 353.29	$400.63	$334.08	$2,241.94万	$58.21亿	4.57%	4.57%
19	AVAX Avalanche	$ 6.609	$7.00	$6.22	$1,048.33万	$28.43亿	-1.28%	-1.28%
20	SHIB Shiba Inu	$ 0.000004512	$0.00	$0.00	$62.37万	$26.59亿	-0.37%	-0.37%
21	SUI Sui	$ 0.7049	$0.73	$0.66	$1,237.99万	$26.73亿	1.39%	1.39%
22	TON Toncoin	$ 1.604	$1.64	$1.44	$523.51万	$38.78亿	7.12%	7.12%
23	CRO Cronos	$ 0.05789	$0.06	$0.06	$15.29万	$22.34亿	0.78%	0.78%
24	WLFI worldlibertyfinancial-education	$ 0.05547	$0.06	$0.05	$20.80万	$14.83亿	-0.59%	-0.59%
25	UNI Uniswap	$ 2.42	$2.50	$2.32	$271.48万	$15.37亿	-0.37%	-0.37%
26	DOT 波卡币	$ 0.9322	$0.97	$0.89	$70.89万	$15.41亿	-0.4%	-0.4%
27	MNT Mantle	$ 0.5145	$0.53	$0.51	$30.99万	$16.74亿	-0.03%	-0.03%
28	PAXG PAX Gold	$ 4294	$4,335.64	$4,291.55	$183.46万	$16.35亿	-0.53%	-0.53%
29	ASTER Aster	$ 0.6218	$0.63	$0.59	$693.20万	$15.52亿	2.5%	2.5%
30	AAVE Aave	$ 59.95	$63.69	$57.83	$943.09万	$9.18亿	-0.61%	-0.61%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$2,735.35	$17.25亿	-0.69%	-0.69%
32	TAO Bittensor	$ 194.3	$199.30	$180.00	$479.01万	$20.53亿	0.46%	0.46%
33	OKB OK币	$ 68.9	$71.64	$65.91	$29.23万	$14.47亿	-1.65%	-1.65%
34	PEPE Pepe	$ 0.000002643	$0.00	$0.00	$1,320.98万	$11.12亿	-1.56%	-1.56%
35	ETC 以太经典	$ 6.725	$6.92	$6.44	$19.89万	$10.43亿	-0.04%	-0.04%
36	NEAR NEAR Protocol	$ 1.86	$2.05	$1.83	$2,424.55万	$23.89亿	-5.87%	-5.87%
37	ICP Internet Computer(Dfinity)	$ 2.27	$2.37	$2.15	$400.67万	$12.40亿	0.79%	0.79%
38	PI Pi Network	$ 0.12342	$0.13	$0.12	$294.72万	$10.35亿	0.19%	0.19%
39	WLD Worldcoin	$ 0.4119	$0.56	$0.39	$2,212.36万	$11.14亿	-20.57%	-20.57%
40	ATOM 阿童木	$ 1.612	$1.69	$1.56	$9.04万	$7.85亿	-2.18%	-2.18%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,676.27万	$9.81亿	0.14%	0.14%
42	ENA Ethena	$ 0.0893	$0.10	$0.09	$1,042.53万	$7.11亿	0.69%	0.69%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,541.35	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03029	$0.03	$0.03	$121.94万	$8.21亿	-0.81%	-0.81%
45	QNT Quant	$ 65.32	$68.03	$63.18	$13.30万	$7.89亿	-0.24%	-0.24%
46	ALGO Algorand	$ 0.0917	$0.10	$0.09	$16.02万	$8.11亿	-0.05%	-0.05%
47	FLR Flare	$ 0.006666	$0.01	$0.01	$18.64万	$5.51亿	-0.81%	-0.81%
48	XDC XDC Network	$ 0.02934	$0.03	$0.03	$32.75万	$5.60亿	1.31%	1.31%
49	APT Aptos	$ 0.6484	$0.68	$0.62	$29.17万	$4.87亿	-1.5%	-1.5%

1 2 3 ...35 >