ZND Token(ZND)最新价格_ZND Token(ZND)今日美元行情_ZND Token(ZND)15分钟1小时行情走势-币合网

ZND Token(ZND)

$0.0002552

≈ ￥0

-4.31% ($0.0002552)

更新于：2026-06-07 09:17:20

更新于：2026-06-07 09:17:20

24H最高 $0.0002714

24H交易量 1,207.45

今日开盘 $0

24H最低 $0.0002412

流通市值 $1.99万

最低日期 2026-02-06

历史最低 $0.007296

最高日期 2025-08-13

历史最高 $0.5245

24H最高 $0.0002714

24H最低 $0.0002412

24H交易量 1,207.45

流通市值 $1.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61328.3	$6.15万	$5.95万	$8.90亿	$1.23兆	0.02%	0.02%
2	ETH 以太坊	$ 1582.38	$1,594.55	$1,505.26	$6.48亿	$1,909.83亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.103	$1.11	$1.05	$4,743.18万	$671.92亿	-0.74%	-0.74%
4	BNB 币安币	$ 578.5	$584.20	$559.80	$2,133.04万	$788.84亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,095.07万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 63.03	$64.77	$60.12	$1.66亿	$357.09亿	-2.68%	-2.68%
7	TRX 波场	$ 0.32398	$0.32	$0.32	$2,048.58万	$306.87亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08296	$0.08	$0.08	$3,400.47万	$139.56亿	0.35%	0.35%
9	BCH 比特现金	$ 218.86	$227.25	$202.01	$433.19万	$43.72亿	1.87%	1.87%
10	HYPE Hyperliquid	$ 57.874	$61.03	$55.50	$2,834.88万	$196.39亿	-5.16%	-5.16%
11	ADA 艾达币	$ 0.16056	$0.16	$0.15	$2,096.01万	$57.72亿	-0.83%	-0.83%
12	WBTC Wrapped Bitcoin	$ 60491.5	$6.13万	$5.94万	$7.89万	$77.98亿	-0.87%	-0.87%
13	LEO UNUS SED LEO	$ 9.439	$9.82	$9.41	$42.39万	$87.00亿	-1.49%	-1.49%
14	LINK ChainLink	$ 7.489	$7.51	$7.00	$767.56万	$50.78亿	0.61%	0.61%
15	XLM 恒星币	$ 0.21313	$0.22	$0.19	$822.01万	$69.08亿	5.28%	5.28%
16	LTC 莱特币	$ 41.88	$43.96	$40.52	$1,401.15万	$32.13亿	-4.64%	-4.64%
17	HBAR Hedera Hashgraph	$ 0.08055	$0.08	$0.08	$336.91万	$34.47亿	-0.78%	-0.78%
18	ZEC 大零币	$ 378.51	$397.69	$336.64	$1,744.49万	$62.36亿	-2.69%	-2.69%
19	AVAX Avalanche	$ 6.764	$6.92	$6.22	$1,036.72万	$29.10亿	-2.25%	-2.25%
20	SHIB Shiba Inu	$ 0.000004618	$0.00	$0.00	$49.97万	$27.21亿	0.34%	0.34%
21	SUI Sui	$ 0.7384	$0.74	$0.66	$1,147.00万	$28.00亿	1.79%	1.79%
22	TON Toncoin	$ 1.6771	$1.68	$1.44	$555.70万	$40.54亿	9.35%	9.35%
23	CRO Cronos	$ 0.0589	$0.06	$0.06	$13.58万	$22.73亿	1.04%	1.04%
24	WLFI worldlibertyfinancial-education	$ 0.05616	$0.06	$0.05	$17.89万	$15.02亿	-0.14%	-0.14%
25	UNI Uniswap	$ 2.498	$2.50	$2.32	$220.24万	$15.87亿	1.01%	1.01%
26	DOT 波卡币	$ 0.956	$0.96	$0.89	$60.63万	$15.80亿	-0.31%	-0.31%
27	MNT Mantle	$ 0.5171	$0.52	$0.51	$27.52万	$16.82亿	-1.09%	-1.09%
28	PAXG PAX Gold	$ 4299.81	$4,332.24	$4,291.42	$181.46万	$16.38亿	-0.74%	-0.74%
29	ASTER Aster	$ 0.6264	$0.63	$0.59	$636.95万	$15.63亿	1.19%	1.19%
30	AAVE Aave	$ 61.9	$62.93	$57.83	$724.79万	$9.48亿	-1.6%	-1.6%
31	HTX HTX	$ 0.0000017471	$0.00	$0.00	$2,780.55	$17.47亿	0.67%	0.67%
32	TAO Bittensor	$ 196.4	$198.60	$180.00	$401.98万	$20.75亿	-0.65%	-0.65%
33	OKB OK币	$ 69.77	$71.40	$65.91	$28.57万	$14.65亿	-2.28%	-2.28%
34	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$1,103.81万	$11.43亿	-0.76%	-0.76%
35	ETC 以太经典	$ 6.887	$6.90	$6.44	$19.46万	$10.68亿	0.49%	0.49%
36	NEAR NEAR Protocol	$ 1.906	$2.00	$1.83	$2,032.09万	$24.48亿	-4.41%	-4.41%
37	ICP Internet Computer(Dfinity)	$ 2.348	$2.36	$2.15	$344.00万	$12.82亿	1.33%	1.33%
38	PI Pi Network	$ 0.12789	$0.13	$0.12	$316.31万	$10.72亿	2.26%	2.26%
39	WLD Worldcoin	$ 0.4523	$0.52	$0.39	$2,315.45万	$12.24亿	-9.64%	-9.64%
40	ATOM 阿童木	$ 1.651	$1.68	$1.56	$6.93万	$8.04亿	-1.07%	-1.07%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,481.04万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.09131	$0.10	$0.09	$867.79万	$7.27亿	-2.94%	-2.94%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,507.15	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03042	$0.03	$0.03	$92.19万	$8.24亿	-2.62%	-2.62%
45	QNT Quant	$ 68.52	$70.24	$63.18	$13.32万	$8.27亿	3.31%	3.31%
46	ALGO Algorand	$ 0.09344	$0.10	$0.09	$12.67万	$8.26亿	-1.68%	-1.68%
47	FLR Flare	$ 0.006783	$0.01	$0.01	$19.11万	$5.61亿	1.02%	1.02%
48	XDC XDC Network	$ 0.02991	$0.03	$0.03	$30.23万	$5.71亿	2.15%	2.15%
49	APT Aptos	$ 0.67	$0.68	$0.62	$24.34万	$5.03亿	-0.41%	-0.41%

1 2 3 ...35 >