比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60612.5

≈ ￥410770.91

-1.34% ($-823.24)

更新于：2026-06-07 06:17:37

更新于：2026-06-07 06:17:37

24H最高 $61968.1

24H交易量 10.71亿

今日开盘 $61435.74

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.71亿

流通市值 $1.21兆

今日开盘 $61435.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11242	$0.12	$0.10	$97.72万	$2.81亿	9.1%	9.1%
452	WAL Walrus	$ 0.03512	$0.04	$0.03	$13.76万	$4,390.00万	-2.63%	-2.63%
453	MET Meteora	$ 0.0977	$0.11	$0.09	$2.58万	$4,689.60万	-7.74%	-7.74%
454	ZBCN Zebec Network	$ 0.002657	$0.00	$0.00	$37.63万	$1.35亿	10.34%	10.34%
455	WUSD Worldwide USD	$ 0.9986	$1.00	$1.00	$1,745.55	$9,986.00万	-0.03%	-0.03%
456	SOL Wrapped Solana	$ 61.95	$64.85	$60.12	$1.74亿	$7,638.52万	-3.87%	-3.87%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004816	$0.00	$0.00	$1,000.60	$9,029.76万	-2.62%	-2.62%
458	SUT SuperTrust	$ 0.1496	$0.16	$0.15	$2.33万	$2,818.52万	-0.79%	-0.79%
459	BAN Comedian	$ 0.06179	$0.07	$0.06	$99.27万	$6,178.76万	-0.86%	-0.86%
460	ARC AI Rig Complex	$ 0.08061	$0.08	$0.08	$221.87万	$8,061.00万	0.68%	0.68%
461	SIREN Siren	$ 0.8338	$0.90	$0.70	$358.17万	$6.17亿	12.14%	12.14%
462	XU3O8 xU3O8	$ 5.341	$5.35	$5.33	$3.46万	$8,545.60万	-0.03%	-0.03%
463	TOSHI Toshi	$ 0.00011799	$0.00	$0.00	$4.73万	$4,814.81万	-1.44%	-1.44%
464	FLUID Fluid	$ 1.064	$1.11	$1.02	$1.92万	$4,196.08万	-4.05%	-4.05%
465	DIAM DIAM	$ 0.006617	$0.01	$0.01	$1,197.36	$6,617.00万	0.57%	0.57%
466	RAVE RaveDAO	$ 0.4192	$0.43	$0.38	$2.89万	$9,654.18万	0.84%	0.84%
467	LUMINT Lumint	$ 0.026423	$0.03	$0.03	$6.12万	$7,926.90万	0.16%	0.16%
468	FOGO Fogo	$ 0.0114	$0.01	$0.01	$5.91万	$4,284.67万	-0.86%	-0.86%
469	ICNT Impossible Cloud Network	$ 0.2344	$0.25	$0.22	$66.29万	$3,919.78万	-7.21%	-7.21%
470	FORM Four	$ 0.2685	$0.28	$0.23	$7.03万	$1.03亿	3.58%	3.58%
471	COW CoW Protocol Token	$ 0.1316	$0.14	$0.12	$5,908.02	$5,490.40万	-2.87%	-2.87%
472	PVP PvP	$ 0.14887	$0.16	$0.15	$5.29万	$1,120.19万	-5.52%	-5.52%
473	UDS Undeads Games	$ 1.173	$1.18	$1.17	$1.08万	$5,840.14万	-0.55%	-0.55%
474	AZTEC Aztec	$ 0.01574	$0.02	$0.01	$24.26万	$4,532.49万	-1.74%	-1.74%
475	BGSC BugsCoin	$ 0.0006882	$0.00	$0.00	$4.59万	$6,882.00万	-2.65%	-2.65%
476	KAITO KAITO	$ 0.4421	$0.47	$0.44	$1.64万	$1.07亿	-4.59%	-4.59%
477	HOME Defi App	$ 0.05205	$0.07	$0.04	$61.04万	$1.41亿	3.58%	3.58%
478	WXT WEEX Token	$ 0.001987	$0.00	$0.00	$27.06万	$774.93万	0.7%	0.7%
479	BRETT Brett	$ 0.005203	$0.01	$0.00	$7.40万	$5,203.00万	-4.05%	-4.05%
480	PIEVERSE Pieverse	$ 0.6102	$0.68	$0.59	$14.21万	$1.07亿	-7.3%	-7.3%
481	BRETT Brett	$ 0.005203	$0.01	$0.00	$7.40万	$5,156.10万	-4.05%	-4.05%
482	BERA Berachain	$ 0.2368	$0.25	$0.23	$8.71万	$2,545.13万	-5.16%	-5.16%
483	ALCH Alchemist AI	$ 0.05791	$0.06	$0.05	$15.59万	$4,922.35万	-1.94%	-1.94%
484	COAI ChainOpera AI	$ 0.2183	$0.23	$0.21	$22.13万	$4,289.14万	-3.83%	-3.83%
485	DEEP DeepBook Protocol	$ 0.016322	$0.02	$0.02	$24.73万	$4,080.50万	-2.07%	-2.07%
486	TURBO Turbo	$ 0.0008322	$0.00	$0.00	$12.24万	$5,299.01万	-1.54%	-1.54%
487	PROVE Succinct	$ 0.1754	$0.19	$0.17	$6.98万	$3,420.30万	-7.19%	-7.19%
488	FLOCK FLOCK	$ 0.03917	$0.04	$0.04	$2.96万	$3,917.00万	-4.15%	-4.15%
489	CUSD Celo Dollar	$ 1.0158	$1.02	$0.97	$1,053.21	$6,225.85万	1.42%	1.42%
490	UAI UnifAI Network	$ 0.27558	$0.28	$0.25	$18.23万	$6,586.36万	6.82%	6.82%
491	OL Open Loot	$ 0.005857	$0.01	$0.01	$1.06万	$2,928.50万	3.55%	3.55%
492	MCTP Metacraft	$ 0.01334	$0.01	$0.01	$3.86万	$1,067.20万	-2.76%	-2.76%
493	BIRB Moonbirds	$ 0.07591	$0.08	$0.07	$6,864.64	$2,163.44万	-3.41%	-3.41%
494	ORDI ORDI	$ 2.929	$3.03	$2.73	$12.86万	$6,150.90万	-1.57%	-1.57%
495	AIC AI Companions	$ 0.02312	$0.02	$0.02	$2.85万	$1,734.00万	0%	0%
496	ESPORTS Yooldo	$ 0.08855	$0.11	$0.07	$5.34万	$1,432.74万	18.65%	18.65%
497	EDGE Definitive	$ 0.06502	$0.07	$0.06	$6.29万	$3,803.67万	-4.19%	-4.19%
498	MOVE Movement	$ 0.01142	$0.01	$0.01	$8,567.32	$2,797.90万	-4.11%	-4.11%

<1 ...8 9 10 11 12 ...35 >