比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60169.1

≈ ￥407765.99

0.45% ($269.55)

更新于：2026-06-28 06:48:58

更新于：2026-06-28 06:48:58

24H最高 $60940.7

24H交易量 3.66亿

今日开盘 $59899.55

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 3.66亿

流通市值 $1.20兆

今日开盘 $59899.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60186.4	$6.09万	$5.99万	$3.66亿	$1.20兆	0.5%	0.5%
2	ETH 以太坊	$ 1576.88	$1,610.87	$1,562.85	$1.39亿	$1,903.19亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.0521	$1.08	$1.04	$2,028.37万	$640.91亿	0.73%	0.73%
4	BNB 币安币	$ 558.5	$568.80	$554.80	$727.07万	$761.57亿	-1.62%	-1.62%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,571.84万	$708.00亿	0%	0%
6	SOL Solana	$ 70.9	$73.18	$70.26	$6,293.49万	$401.68亿	-1.08%	-1.08%
7	TRX 波场	$ 0.32113	$0.32	$0.32	$410.99万	$304.17亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07471	$0.08	$0.07	$1,047.35万	$125.68亿	-0.99%	-0.99%
9	BCH 比特现金	$ 196	$200.10	$194.42	$15.64万	$39.16亿	-0.8%	-0.8%
10	HYPE Hyperliquid	$ 62.485	$64.79	$61.75	$1,088.15万	$212.04亿	-2.11%	-2.11%
11	ADA 艾达币	$ 0.14529	$0.15	$0.14	$449.35万	$52.23亿	-1.21%	-1.21%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$616.78	$77.18亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.389	$9.53	$8.74	$5.01万	$86.54亿	1.72%	1.72%
14	LINK ChainLink	$ 7.312	$7.48	$7.25	$167.28万	$49.58亿	0.06%	0.06%
15	XLM 恒星币	$ 0.17425	$0.18	$0.17	$744.10万	$56.48亿	-2.09%	-2.09%
16	LTC 莱特币	$ 42.23	$43.30	$41.72	$399.53万	$32.40亿	0.9%	0.9%
17	HBAR Hedera Hashgraph	$ 0.07224	$0.07	$0.07	$24.96万	$30.91亿	1.7%	1.7%
18	ZEC 大零币	$ 398.34	$422.60	$394.81	$410.42万	$65.63亿	-5%	-5%
19	AVAX Avalanche	$ 6.411	$6.68	$6.34	$543.91万	$27.58亿	-0.6%	-0.6%
20	SHIB Shiba Inu	$ 0.00000423	$0.00	$0.00	$25.41万	$24.93亿	0.11%	0.11%
21	SUI Sui	$ 0.6847	$0.72	$0.68	$798.60万	$25.97亿	-1.59%	-1.59%
22	CRO Cronos	$ 0.05468	$0.06	$0.05	$5.35万	$21.11亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05735	$0.06	$0.06	$21.33万	$15.33亿	-0.7%	-0.7%
24	UNI Uniswap	$ 2.94	$3.07	$2.91	$199.68万	$18.67亿	-0.64%	-0.64%
25	DOT 波卡币	$ 0.8147	$0.86	$0.81	$43.27万	$13.47亿	-4.13%	-4.13%
26	MNT Mantle	$ 0.4385	$0.45	$0.43	$99.82万	$14.26亿	0.18%	0.18%
27	PAXG PAX Gold	$ 4074.75	$4,082.73	$4,071.84	$30.54万	$15.52亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6233	$0.63	$0.62	$8.24万	$15.55亿	-1%	-1%
29	AAVE Aave	$ 94.4	$99.63	$92.51	$765.15万	$14.46亿	0.25%	0.25%
30	HTX HTX	$ 0.0000016634	$0.00	$0.00	$2,804.21	$16.63亿	-0.92%	-0.92%
31	TAO Bittensor	$ 209.4	$215.60	$207.50	$319.90万	$22.13亿	-1.64%	-1.64%
32	OKB OK币	$ 78.43	$81.86	$75.01	$37.92万	$16.47亿	4.18%	4.18%
33	PEPE Pepe	$ 0.00000238	$0.00	$0.00	$214.06万	$10.01亿	0.25%	0.25%
34	ETC 以太经典	$ 7.181	$7.34	$7.10	$43.52万	$11.13亿	-0.77%	-0.77%
35	NEAR NEAR Protocol	$ 1.878	$1.93	$1.78	$973.45万	$24.12亿	5.5%	5.5%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.22	$2.14	$19.36万	$11.78亿	-1.95%	-1.95%
37	PI Pi Network	$ 0.12978	$0.13	$0.13	$80.24万	$10.88亿	1.15%	1.15%
38	WLD Worldcoin	$ 0.4516	$0.48	$0.45	$907.96万	$12.22亿	-2.67%	-2.67%
39	ATOM 阿童木	$ 1.57	$1.62	$1.56	$7.97万	$7.64亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,148.88万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07715	$0.08	$0.08	$240.19万	$6.14亿	-2.2%	-2.2%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02778	$0.03	$0.03	$83.48万	$7.53亿	-1.06%	-1.06%
44	QNT Quant	$ 65.83	$68.36	$65.47	$9.07万	$7.95亿	-2.51%	-2.51%
45	ALGO Algorand	$ 0.0855	$0.09	$0.08	$9.85万	$7.56亿	3.46%	3.46%
46	FLR Flare	$ 0.006672	$0.01	$0.01	$6.14万	$5.52亿	-1.83%	-1.83%
47	XDC XDC Network	$ 0.02788	$0.03	$0.03	$17.16万	$5.32亿	-0.85%	-0.85%
48	APT Aptos	$ 0.583	$0.61	$0.58	$12.97万	$4.38亿	-2.29%	-2.29%

1 2 3 ...35 >