比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$61672.7

≈ ￥417955.89

-2.93% ($-1861.55)

更新于：2026-06-10 02:42:16

更新于：2026-06-10 02:42:16

24H最高 $63844.9

24H交易量 15.68亿

今日开盘 $63534.25

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 15.68亿

流通市值 $1.23兆

今日开盘 $63534.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61669.5	$6.38万	$6.08万	$15.68亿	$1.23兆	-2.93%	-2.93%
2	ETH 以太坊	$ 1648.57	$1,714.41	$1,614.12	$5.50亿	$1,989.72亿	-2.07%	-2.07%
3	XRP 瑞波币	$ 1.1387	$1.19	$1.12	$4,163.10万	$693.67亿	-3.16%	-3.16%
4	BNB 币安币	$ 593.5	$610.40	$583.90	$1,362.27万	$809.30亿	-2.33%	-2.33%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,238.22万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 65.17	$68.17	$63.55	$1.46亿	$369.22亿	-3.26%	-3.26%
7	TRX 波场	$ 0.32308	$0.33	$0.32	$1,705.94万	$306.02亿	-0.88%	-0.88%
8	DOGE 狗狗币	$ 0.08481	$0.09	$0.08	$2,725.80万	$142.67亿	-2.44%	-2.44%
9	BCH 比特现金	$ 203.66	$214.32	$201.08	$466.22万	$40.69亿	-2.9%	-2.9%
10	HYPE Hyperliquid	$ 58.968	$64.71	$58.46	$4,200.83万	$200.11亿	-8.32%	-8.32%
11	ADA 艾达币	$ 0.1663	$0.17	$0.16	$1,516.51万	$59.79亿	-2.93%	-2.93%
12	WBTC Wrapped Bitcoin	$ 61664.5	$6.33万	$6.08万	$1,110.59	$79.49亿	-2.39%	-2.39%
13	LEO UNUS SED LEO	$ 9.389	$9.52	$9.08	$1.29万	$86.54亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.827	$8.13	$7.65	$673.07万	$53.07亿	-2.47%	-2.47%
15	XLM 恒星币	$ 0.195	$0.21	$0.19	$537.28万	$63.21亿	-3.11%	-3.11%
16	LTC 莱特币	$ 43	$43.83	$41.81	$1,181.84万	$32.99亿	-0.83%	-0.83%
17	HBAR Hedera Hashgraph	$ 0.07989	$0.08	$0.08	$43.50万	$34.19亿	-2.4%	-2.4%
18	ZEC 大零币	$ 450.52	$482.75	$426.89	$1,663.26万	$74.23亿	1.3%	1.3%
19	AVAX Avalanche	$ 6.635	$6.88	$6.45	$697.28万	$28.55亿	-2.79%	-2.79%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$23.04万	$27.55亿	-2.27%	-2.27%
21	SUI Sui	$ 0.7496	$0.77	$0.73	$879.10万	$28.43亿	-1.92%	-1.92%
22	TON Toncoin	$ 1.7067	$1.81	$1.67	$493.27万	$41.26亿	-5.67%	-5.67%
23	CRO Cronos	$ 0.06009	$0.06	$0.06	$18.22万	$23.19亿	-3.23%	-3.23%
24	WLFI worldlibertyfinancial-education	$ 0.05494	$0.06	$0.05	$51.59万	$14.69亿	-2.12%	-2.12%
25	UNI Uniswap	$ 2.486	$2.61	$2.44	$263.70万	$15.79亿	-3.86%	-3.86%
26	DOT 波卡币	$ 0.958	$0.99	$0.93	$37.43万	$15.84亿	-2.95%	-2.95%
27	MNT Mantle	$ 0.5328	$0.55	$0.53	$42.98万	$17.33亿	-3.49%	-3.49%
28	PAXG PAX Gold	$ 4263.78	$4,352.40	$4,232.78	$213.92万	$16.24亿	-1.53%	-1.53%
29	ASTER Aster	$ 0.6211	$0.64	$0.61	$411.62万	$15.50亿	-2.35%	-2.35%
30	AAVE Aave	$ 61.49	$64.93	$59.69	$318.93万	$9.42亿	-4.6%	-4.6%
31	HTX HTX	$ 0.0000017163	$0.00	$0.00	$1,588.87	$17.16亿	-2.21%	-2.21%
32	TAO Bittensor	$ 210	$219.80	$204.80	$366.12万	$22.19亿	-3.62%	-3.62%
33	OKB OK币	$ 71.98	$74.74	$70.46	$17.62万	$15.12亿	-1.19%	-1.19%
34	PEPE Pepe	$ 0.000002772	$0.00	$0.00	$610.69万	$11.66亿	-2.53%	-2.53%
35	ETC 以太经典	$ 7.01	$7.18	$6.84	$15.70万	$10.87亿	-1.82%	-1.82%
36	NEAR NEAR Protocol	$ 2.153	$2.22	$2.03	$2,166.44万	$27.66亿	-1.55%	-1.55%
37	ICP Internet Computer(Dfinity)	$ 2.29	$2.39	$2.23	$193.54万	$12.51亿	-3.78%	-3.78%
38	PI Pi Network	$ 0.12787	$0.13	$0.13	$112.99万	$10.72亿	-1.78%	-1.78%
39	WLD Worldcoin	$ 0.519	$0.58	$0.48	$1,944.07万	$14.04亿	-8.43%	-8.43%
40	ATOM 阿童木	$ 1.776	$1.81	$1.72	$7.66万	$8.65亿	-0.39%	-0.39%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$925.90万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.081	$0.09	$0.08	$706.25万	$6.45亿	-9.59%	-9.59%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,283.91	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03066	$0.03	$0.03	$99.14万	$8.31亿	-5.71%	-5.71%
45	QNT Quant	$ 65.58	$69.46	$64.52	$62.95万	$7.92亿	-2.93%	-2.93%
46	ALGO Algorand	$ 0.09112	$0.09	$0.09	$15.63万	$8.05亿	-2.44%	-2.44%
47	FLR Flare	$ 0.007017	$0.01	$0.01	$21.85万	$5.80亿	-2.63%	-2.63%
48	XDC XDC Network	$ 0.03143	$0.03	$0.03	$31.28万	$6.00亿	1.28%	1.28%
49	APT Aptos	$ 0.66	$0.69	$0.64	$28.39万	$4.96亿	-3.8%	-3.8%

1 2 3 ...35 >