比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$59514.7

≈ ￥403331.12

-1.02% ($-613.31)

更新于：2026-06-29 10:31:03

更新于：2026-06-29 10:31:03

24H最高 $60541.8

24H交易量 5.74亿

今日开盘 $60128.01

24H最低 $58900

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 5.74亿

流通市值 $1.19兆

今日开盘 $60128.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59200.6	$6.05万	$5.89万	$5.74亿	$1.18兆	-1.52%	-1.52%
2	ETH 以太坊	$ 1562.91	$1,588.91	$1,548.73	$1.72亿	$1,886.33亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.0389	$1.06	$1.03	$1,792.00万	$632.87亿	-0.83%	-0.83%
4	BNB 币安币	$ 550.1	$559.00	$545.80	$700.12万	$750.12亿	-1.29%	-1.29%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$693.04万	$708.07亿	0%	0%
6	SOL Solana	$ 71.18	$72.41	$69.74	$8,746.37万	$403.27亿	0.8%	0.8%
7	TRX 波场	$ 0.32175	$0.32	$0.32	$599.76万	$304.76亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.07256	$0.07	$0.07	$1,110.62万	$122.06亿	-2.28%	-2.28%
9	BCH 比特现金	$ 189.9	$196.66	$188.33	$28.21万	$37.94亿	-3.43%	-3.43%
10	HYPE Hyperliquid	$ 61.702	$63.58	$60.61	$1,173.26万	$209.38亿	-0.13%	-0.13%
11	ADA 艾达币	$ 0.14275	$0.15	$0.14	$359.53万	$51.32亿	-1.49%	-1.49%
12	WBTC Wrapped Bitcoin	$ 58979.5	$5.98万	$5.90万	$166.22	$76.03亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.387	$9.46	$9.38	$2,035.04	$86.52亿	-0.35%	-0.35%
14	LINK ChainLink	$ 7.223	$7.35	$7.16	$64.92万	$48.98亿	-0.74%	-0.74%
15	XLM 恒星币	$ 0.17136	$0.17	$0.17	$165.16万	$55.54亿	-1.45%	-1.45%
16	LTC 莱特币	$ 42.68	$43.38	$41.91	$276.49万	$32.74亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.07105	$0.07	$0.07	$14.60万	$30.40亿	-0.51%	-0.51%
18	ZEC 大零币	$ 374.08	$400.61	$367.89	$914.39万	$61.63亿	-6.22%	-6.22%
19	AVAX Avalanche	$ 6.45	$6.55	$6.27	$366.26万	$27.75亿	0.93%	0.93%
20	SHIB Shiba Inu	$ 0.000004141	$0.00	$0.00	$19.48万	$24.40亿	-1.66%	-1.66%
21	SUI Sui	$ 0.6771	$0.69	$0.67	$524.90万	$25.68亿	-0.74%	-0.74%
22	CRO Cronos	$ 0.05361	$0.05	$0.05	$6.03万	$20.69亿	-1.92%	-1.92%
23	WLFI worldlibertyfinancial-education	$ 0.05834	$0.06	$0.06	$11.78万	$15.60亿	0.36%	0.36%
24	UNI Uniswap	$ 2.915	$2.98	$2.87	$218.70万	$18.52亿	0.17%	0.17%
25	DOT 波卡币	$ 0.8108	$0.82	$0.80	$28.20万	$13.40亿	0.13%	0.13%
26	MNT Mantle	$ 0.4247	$0.44	$0.42	$12.78万	$13.82亿	-2.61%	-2.61%
27	PAXG PAX Gold	$ 4063.19	$4,084.02	$4,045.59	$34.81万	$15.47亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.623	$0.63	$0.62	$18.43万	$15.55亿	0.33%	0.33%
29	AAVE Aave	$ 90.87	$95.26	$88.18	$556.45万	$13.92亿	-3.8%	-3.8%
30	HTX HTX	$ 0.0000016721	$0.00	$0.00	$3,390.96	$16.72亿	0.18%	0.18%
31	TAO Bittensor	$ 205.3	$210.70	$202.00	$156.64万	$21.69亿	-1.58%	-1.58%
32	OKB OK币	$ 78.52	$79.40	$75.49	$23.35万	$16.49亿	0.19%	0.19%
33	PEPE Pepe	$ 0.00000234	$0.00	$0.00	$227.67万	$9.84亿	-1.26%	-1.26%
34	ETC 以太经典	$ 7.003	$7.15	$6.98	$30.06万	$10.86亿	-1.68%	-1.68%
35	NEAR NEAR Protocol	$ 1.83	$1.92	$1.80	$786.01万	$23.51亿	-3.43%	-3.43%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.19	$2.11	$32.02万	$11.78亿	0.46%	0.46%
37	PI Pi Network	$ 0.12154	$0.13	$0.12	$107.78万	$10.19亿	-5.76%	-5.76%
38	WLD Worldcoin	$ 0.4316	$0.46	$0.43	$997.73万	$11.68亿	-1.12%	-1.12%
39	ATOM 阿童木	$ 1.567	$1.58	$1.55	$10.76万	$7.63亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,589.22万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0765	$0.08	$0.07	$215.40万	$6.09亿	-0.36%	-0.36%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$37.02万	$7.49亿	-0.93%	-0.93%
44	QNT Quant	$ 64.83	$65.94	$63.80	$6.98万	$7.83亿	-0.67%	-0.67%
45	ALGO Algorand	$ 0.08829	$0.09	$0.09	$8.85万	$7.80亿	1.31%	1.31%
46	FLR Flare	$ 0.006525	$0.01	$0.01	$6.40万	$5.39亿	-2.12%	-2.12%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.36万	$5.31亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5713	$0.59	$0.56	$16.31万	$4.29亿	-1.63%	-1.63%

1 2 3 ...35 >