比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60261.1

≈ ￥408389.47

1.03% ($614.36)

更新于：2026-06-28 04:33:03

更新于：2026-06-28 04:33:03

24H最高 $60940.7

24H交易量 3.51亿

今日开盘 $59646.74

24H最低 $59583.1

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59583.1

24H交易量 3.51亿

流通市值 $1.20兆

今日开盘 $59646.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60265.3	$6.09万	$5.96万	$3.52亿	$1.20兆	0.8%	0.8%
2	ETH 以太坊	$ 1581.67	$1,610.87	$1,567.93	$1.40亿	$1,908.97亿	0.29%	0.29%
3	XRP 瑞波币	$ 1.0557	$1.08	$1.04	$2,092.21万	$643.10亿	0.65%	0.65%
4	BNB 币安币	$ 559.6	$568.80	$558.00	$694.39万	$763.07亿	-1.25%	-1.25%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,700.09万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 71.2	$73.18	$70.97	$6,821.44万	$403.38亿	-2.34%	-2.34%
7	TRX 波场	$ 0.32052	$0.32	$0.32	$423.80万	$303.59亿	0.04%	0.04%
8	DOGE 狗狗币	$ 0.07487	$0.08	$0.07	$986.87万	$125.95亿	-1.17%	-1.17%
9	BCH 比特现金	$ 197.25	$200.10	$194.42	$15.53万	$39.41亿	-0.37%	-0.37%
10	HYPE Hyperliquid	$ 62.106	$64.80	$62.00	$1,162.11万	$210.76亿	-3.58%	-3.58%
11	ADA 艾达币	$ 0.14562	$0.15	$0.14	$449.07万	$52.35亿	-1.81%	-1.81%
12	WBTC Wrapped Bitcoin	$ 60635.9	$6.07万	$5.96万	$820.10	$78.17亿	1.72%	1.72%
13	LEO UNUS SED LEO	$ 9.425	$9.44	$8.74	$9.52万	$86.87亿	2.02%	2.02%
14	LINK ChainLink	$ 7.337	$7.48	$7.29	$210.90万	$49.75亿	-0.17%	-0.17%
15	XLM 恒星币	$ 0.17443	$0.18	$0.17	$721.26万	$56.54亿	-2.91%	-2.91%
16	LTC 莱特币	$ 42.39	$43.30	$41.64	$429.30万	$32.52亿	0.59%	0.59%
17	HBAR Hedera Hashgraph	$ 0.0722	$0.07	$0.07	$29.61万	$30.90亿	0.31%	0.31%
18	ZEC 大零币	$ 401.65	$425.79	$398.40	$433.84万	$66.18亿	-3.72%	-3.72%
19	AVAX Avalanche	$ 6.444	$6.68	$6.32	$557.88万	$27.72亿	0.64%	0.64%
20	SHIB Shiba Inu	$ 0.000004247	$0.00	$0.00	$25.73万	$25.03亿	0.23%	0.23%
21	SUI Sui	$ 0.6874	$0.72	$0.68	$778.10万	$26.07亿	-1.65%	-1.65%
22	CRO Cronos	$ 0.05491	$0.06	$0.05	$5.48万	$21.19亿	-0.1%	-0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05805	$0.06	$0.06	$19.89万	$15.52亿	-0.03%	-0.03%
24	UNI Uniswap	$ 2.947	$3.07	$2.91	$196.16万	$18.72亿	-1.23%	-1.23%
25	DOT 波卡币	$ 0.8308	$0.86	$0.83	$41.50万	$13.73亿	-3.3%	-3.3%
26	MNT Mantle	$ 0.4376	$0.45	$0.43	$112.27万	$14.23亿	-0.52%	-0.52%
27	PAXG PAX Gold	$ 4075.68	$4,085.57	$4,064.09	$37.18万	$15.52亿	0.27%	0.27%
28	ASTER Aster	$ 0.625	$0.63	$0.62	$8.26万	$15.60亿	-0.58%	-0.58%
29	AAVE Aave	$ 93.46	$99.63	$92.36	$819.35万	$14.31亿	-1.3%	-1.3%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$2,789.91	$16.75亿	-0.02%	-0.02%
31	TAO Bittensor	$ 209.6	$215.60	$209.00	$297.66万	$22.15亿	-1.91%	-1.91%
32	OKB OK币	$ 78.77	$81.86	$74.95	$35.46万	$16.54亿	4.69%	4.69%
33	PEPE Pepe	$ 0.000002392	$0.00	$0.00	$231.66万	$10.06亿	-0.25%	-0.25%
34	ETC 以太经典	$ 7.152	$7.37	$7.14	$38.98万	$11.09亿	-2.65%	-2.65%
35	NEAR NEAR Protocol	$ 1.871	$1.93	$1.78	$1,082.82万	$24.03亿	2.97%	2.97%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.23	$2.14	$18.47万	$11.79亿	-2.61%	-2.61%
37	PI Pi Network	$ 0.13107	$0.13	$0.13	$78.39万	$10.99亿	3.01%	3.01%
38	WLD Worldcoin	$ 0.4513	$0.48	$0.45	$892.71万	$12.21亿	-5.02%	-5.02%
39	ATOM 阿童木	$ 1.573	$1.62	$1.56	$8.60万	$7.66亿	-1.74%	-1.74%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,413.83万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.0775	$0.08	$0.08	$247.20万	$6.17亿	-3.2%	-3.2%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02829	$0.03	$0.03	$61.63万	$7.66亿	0.39%	0.39%
44	QNT Quant	$ 65.92	$68.36	$65.47	$9.34万	$7.96亿	-1.75%	-1.75%
45	ALGO Algorand	$ 0.08562	$0.09	$0.08	$8.70万	$7.57亿	2.58%	2.58%
46	FLR Flare	$ 0.00672	$0.01	$0.01	$6.77万	$5.56亿	-1.72%	-1.72%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$18.36万	$5.35亿	-0.21%	-0.21%
48	APT Aptos	$ 0.5866	$0.61	$0.58	$12.87万	$4.41亿	-3.12%	-3.12%

1 2 3 ...35 >