比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60610.1

≈ ￥410754.65

-0.34% ($-206.78)

更新于：2026-06-07 04:23:56

24H最高 $62005.6

24H交易量 11.97亿

今日开盘 $60816.88

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59491.7

24H交易量 11.97亿

流通市值 $1.21兆

今日开盘 $60816.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005226	$0.00	$0.00	$6,587.79	$1.89万	-7.63%	-7.63%
1552	MAJO Majo	$ 0.011442	$0.01	$0.01	$1,676.18	$24.03万	13.78%	13.78%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$41.00	$6.07万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003739	$0.00	$0.00	$127.32	$3.74万	-0.21%	-0.21%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.25	$135.24	$130.96	$20.05万	$4.37万	-0.23%	-0.23%
1556	SBR Saber	$ 0.000522	$0.00	$0.00	$2,395.37	$5.12万	0.13%	0.13%
1557	MTOS MomoAI	$ 0.00056228	$0.00	$0.00	$1.04万	$112.46万	-8.75%	-8.75%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 80.66	$82.25	$78.95	$11.04万	$4.50万	-1.53%	-1.53%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.141	$5.29	$5.14	$431.89	$3.12万	-1.92%	-1.92%
1560	VEMP vEmpire Game Token	$ 0.0001001	$0.00	$0.00	$104.99	$1.74万	-0.59%	-0.59%
1561	KNINE K9 Finance	$ 0.0000002759	$0.00	$0.00	$773.40	$2.10万	-3.83%	-3.83%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001521	$0.00	$0.00	$3.79万	$152.01万	7.94%	7.94%
1563	VAI Vaiot	$ 0.003119	$0.00	$0.00	$3,747.48	$1.48万	-2.53%	-2.53%
1564	CHATAI ChatAI	$ 0.0024902	$0.00	$0.00	$464.16	$31.13万	1.95%	1.95%
1565	HIBS hiblocks	$ 0.000005622	$0.00	$0.00	$1.96万	$5.67万	6.39%	6.39%
1566	AOG AgeOfGods	$ 0.0020887	$0.00	$0.00	$228.13	$16.48万	-8.87%	-8.87%
1567	LIKE Only1	$ 0.001312	$0.00	$0.00	$1,741.01	$2.30万	3.87%	3.87%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$2.50	$2.93万	0%	0%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$22.70	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$550.54	$3.25万	-0.23%	-0.23%
1571	HORD Hord	$ 0.0035071	$0.00	$0.00	$844.28	$10.66万	-3.2%	-3.2%
1572	DXGM DexGame	$ 0.0002344	$0.00	$0.00	$2,190.36	$2.40万	1.84%	1.84%
1573	ISP Ispolink	$ 0.0000255	$0.00	$0.00	$5,216.90	$9,881.25	9.2%	9.2%
1574	PLSPAD PulsePad	$ 0.000641	$0.00	$0.00	$2,622.56	$10.62万	18.92%	18.92%
1575	BOX DefiBox	$ 0.040321	$0.04	$0.04	$9,113.39	$11.76万	7.43%	7.43%
1576	AWS Agentwood	$ 0.0001974	$0.00	$0.00	$4,180.77	$1.97万	-3.14%	-3.14%
1577	DEEPSEEK Global DePIN Chain	$ 0.00011745	$0.00	$0.00	$203.45	$3.82万	-3.91%	-3.91%
1578	DORA 铜锣烧	$ 0.004947	$0.01	$0.00	$1,237.52	$2.59万	-4.75%	-4.75%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.0415	$0.04	$0.04	$637.43	$2.50万	-0.21%	-0.21%
1580	SHFT Shyft Network	$ 0.0002524	$0.00	$0.00	$86.69	$2.65万	-0.35%	-0.35%
1581	DOME Everdome	$ 0.00000226	$0.00	$0.00	$2.53万	$1.29万	-1.9%	-1.9%
1582	BABY Baby	$ 0.01625	$0.02	$0.01	$183.53万	$121.88亿	-13.74%	-13.74%
1583	BAC CDARI	$ 0.002581	$0.00	$0.00	$613.49	$2.45万	-2.56%	-2.56%
1584	INVITE INVITE Token	$ 0.0001996	$0.00	$0.00	$402.41	$9,980.00	-4.22%	-4.22%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 151.25	$153.57	$150.73	$6.79万	$2.27万	-0.61%	-0.61%
1586	NAFT Nafter	$ 0.0002257	$0.00	$0.00	$183.59	$2.26万	0.66%	0.66%

<1 ...30 31 32 33 34 35 >