比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60707.5

≈ ￥411414.73

2.24% ($1330.05)

更新于：2026-06-07 03:13:51

更新于：2026-06-07 03:13:51

24H最高 $62005.6

24H交易量 13.54亿

今日开盘 $59377.45

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 13.54亿

流通市值 $1.21兆

今日开盘 $59377.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001843	$0.00	$0.00	$8,146.68	$774.06万	0.82%	0.82%
1602	TAG Tag Protocol	$ 0.0010071	$0.00	$0.00	$31.57万	$5.62万	-2.52%	-2.52%
1603	DFDVX DFDV tokenized stock	$ 2.907	$3.08	$2.77	$890.98	$1.45万	5.05%	5.05%
1604	XCV XCarnival	$ 0.0003924	$0.00	$0.00	$640.95	$1.98万	-0.63%	-0.63%
1605	HOD HoDooi.com	$ 0.00016003	$0.00	$0.00	$83.77	$4.62万	-0.13%	-0.13%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,613.81	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000006013	$0.00	$0.00	$240.19	$6,839.79	2.61%	2.61%
1608	XPOWER NebX	$ 0.0005244	$0.00	$0.00	$5.06万	$1.38万	42.5%	42.5%
1609	MA Mind AI	$ 0.0001848	$0.00	$0.00	$1,695.73	$1.93万	-0.16%	-0.16%
1610	CWS 皇冠币	$ 0.009392	$0.01	$0.01	$187.70	$4,958.98	2.85%	2.85%
1611	BBT Burger Blast Token	$ 0.09225	$0.11	$0.09	$13.72万	$1,363.92万	-0.37%	-0.37%
1612	ORION Orion Money	$ 0.000736	$0.00	$0.00	$767.73	$2.28万	0.83%	0.83%
1613	TRCL TreeCle	$ 0.0009344	$0.00	$0.00	$483.47	$1.93万	-0.93%	-0.93%
1614	LOGX LogX Network	$ 0.00003855	$0.00	$0.00	$313.16	$6,168.00	-0.41%	-0.41%
1615	SLRS Solrise Finance	$ 0.0044557	$0.00	$0.00	$1,443.77	$17.19万	-5.26%	-5.26%
1616	XAI Grok	$ 0.007692	$0.01	$0.01	$4,511.16	$7,692.00亿	0.7%	0.7%
1617	GNC Greenchie	$ 0.00000007267	$0.00	$0.00	$627.78	$8,720.40	-0.17%	-0.17%
1618	CRF Crafting Finance	$ 0.0018526	$0.00	$0.00	$738.07	$11.49万	-0.1%	-0.1%
1619	PYM Playermon	$ 0.0004042	$0.00	$0.00	$1.26万	$1.08万	1.68%	1.68%
1620	SMX Snapmuse.io	$ 0.001319	$0.00	$0.00	$1.04万	$1.19万	-2.92%	-2.92%
1621	MRLN Project Merlin	$ 0.000035	$0.00	$0.00	$2.26万	$2,170.00	14.22%	14.22%
1622	C CROAK	$ 0.0988	$0.10	$0.09	$1.47万	$9,880.00万	12.29%	12.29%
1623	EGAME Every Game	$ 0.000007583	$0.00	$0.00	$2,925.31	$1.53万	0.49%	0.49%
1624	ALA Alanyaspor Fan Token	$ 0.03219	$0.00	$0.00	$0.00	$9,979.06	0%	0%
1625	EYWA Eywa	$ 0.0006569	$0.00	$0.00	$1,662.74	$7,981.34	-0.27%	-0.27%
1626	SWAN Swan chain	$ 0.0004791	$0.00	$0.00	$1,100.62	$1.34万	6.72%	6.72%
1627	XGN 0xGen	$ 0.00045047	$0.00	$0.00	$1,406.56	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00040816	$0.00	$0.00	$1,878.64	$3.23万	-12.99%	-12.99%
1629	METAN Metan Evolutions	$ 0.0093892	$0.01	$0.01	$687.66	$2.69万	-0.23%	-0.23%
1630	MSTAR MerlinStarter	$ 0.00011859	$0.00	$0.00	$1.70万	$1.65万	0.24%	0.24%
1631	SPO Spores	$ 0.00004732	$0.00	$0.00	$1,420.97	$9,464.00	-3.31%	-3.31%
1632	XSEED MXS Games	$ 0.000019796	$0.00	$0.00	$2,525.98	$3.35万	-10.29%	-10.29%
1633	DIO Decimated	$ 0.0003566	$0.00	$0.00	$45.80	$5,723.94	0.42%	0.42%
1634	NCN NeurochainAI	$ 0.00006787	$0.00	$0.00	$794.33	$8,269.96	2.04%	2.04%

<1 ...31 32 33 34 35 >