比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60603.2

≈ ￥410707.89

0.39% ($235.43)

更新于：2026-06-07 04:04:48

更新于：2026-06-07 04:04:48

24H最高 $62005.6

24H交易量 12.57亿

今日开盘 $60367.77

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59491.7

24H交易量 12.57亿

流通市值 $1.21兆

今日开盘 $60367.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04549	$0.05	$0.04	$8,098.88	$806.00万	-0.13%	-0.13%
252	RAD Radicle	$ 0.2066	$0.21	$0.20	$4,232.66	$1,029.47万	-1.43%	-1.43%
253	AVA AVA	$ 0.1763	$0.18	$0.17	$5,948.99	$907.72万	0%	0%
254	ADX Ambire AdEx	$ 0.05446	$0.06	$0.05	$192.67	$776.37万	-0.31%	-0.31%
255	NCT PolySwarm	$ 0.006109	$0.01	$0.01	$19.01万	$944.73万	3.75%	3.75%
256	CYBER CyberConnect	$ 0.3498	$0.37	$0.33	$2.21万	$689.27万	-0.59%	-0.59%
257	AUCTION Bounce Token	$ 3.762	$3.80	$3.56	$3,555.43	$783.98万	1.31%	1.31%
258	ONG Ontology Gas	$ 0.04801	$0.05	$0.05	$1,672.91	$757.12万	-2.75%	-2.75%
259	POND Marlin	$ 0.001862	$0.00	$0.00	$12.08万	$727.44万	-12.33%	-12.33%
260	BTG 比特黄金	$ 1.014	$1.15	$0.88	$53.43万	$1,775.91万	-7.22%	-7.22%
261	TKO Tokocrypto	$ 0.04765	$0.05	$0.05	$1,830.14	$765.09万	0.95%	0.95%
262	REP Augur	$ 0.9115	$0.91	$0.86	$275.78	$1,002.65万	3.95%	3.95%
263	ALT AltLayer	$ 0.00561	$0.01	$0.01	$12.31万	$617.10万	-2.84%	-2.84%
264	NYM Nym	$ 0.01909	$0.02	$0.02	$2.02万	$703.73万	-5.21%	-5.21%
265	BIFI Beefy Finance	$ 0.00036755	$0.00	$0.00	$389.34	$26.46	-0.15%	-0.15%
266	PYR Vulcan Forged	$ 0.1832	$0.20	$0.18	$5,268.73	$497.98万	-6.09%	-6.09%
267	SYS 系统币	$ 0.001655	$0.00	$0.00	$1.57万	$105.38万	-13.89%	-13.89%
268	SANTOS Santos FC Fan Token	$ 0.6008	$0.70	$0.55	$9,941.60	$273.36万	3.72%	3.72%
269	FARM 丰收	$ 4.963	$5.77	$4.80	$5.30万	$338.07万	0.71%	0.71%
270	ALCX Alchemix	$ 3.429	$3.50	$3.32	$3,289.80	$528.62万	-1.88%	-1.88%
271	MOVR Moonriver	$ 1.22	$1.28	$1.16	$11.05万	$714.87万	-0.08%	-0.08%
272	BAND 半岛协议	$ 0.1687	$0.17	$0.16	$6,126.26	$593.69万	0.89%	0.89%
273	OGN Origin Token	$ 0.01692	$0.02	$0.02	$1,508.92	$657.46万	-3.36%	-3.36%
274	ILV Illuvium	$ 3.284	$3.37	$3.01	$7.02万	$721.77万	0.61%	0.61%
275	MEME Memecoin	$ 0.0005533	$0.00	$0.00	$27.61万	$645.01万	-6.41%	-6.41%
276	PORTO FC Porto Fan Token	$ 0.5441	$0.57	$0.53	$930.94	$424.40万	-2.05%	-2.05%
277	LAZIO Lazio Fan Token	$ 0.4473	$0.46	$0.43	$8,279.05	$384.68万	0.76%	0.76%
278	MDT 量数币	$ 0.00273	$0.00	$0.00	$7,826.22	$184.59万	4.55%	4.55%
279	VANRY Vanar	$ 0.002626	$0.00	$0.00	$6.07万	$320.24万	-3.8%	-3.8%
280	XEM 新经币	$ 0.00052	$0.00	$0.00	$7,249.20	$468.00万	-5.43%	-5.43%
281	GMT STEPN	$ 0.007884	$0.01	$0.01	$4,028.66	$473.04万	-3.08%	-3.08%
282	TNSR Tensor	$ 0.02843	$0.03	$0.03	$6.00万	$355.38万	-2.63%	-2.63%
283	MLN Enzyme	$ 1.371	$1.63	$1.32	$14.04万	$279.48万	-4.32%	-4.32%
284	TRU TrueFi	$ 0.000709	$0.00	$0.00	$6,287.06	$77.79万	1.28%	1.28%
285	FUN FunFair	$ 0.04127	$0.05	$0.04	$38.00万	$2.07亿	1.2%	1.2%
286	FIO FIO Protocol	$ 0.0003453	$0.00	$0.00	$7,678.48	$25.52万	-5.31%	-5.31%
287	C98 Coin98	$ 0.0142	$0.01	$0.01	$6,016.24	$308.06万	-0.35%	-0.35%
288	SYN Synapse	$ 0.0408	$0.04	$0.04	$1.77万	$570.28万	-0.92%	-0.92%
289	RARE SuperRare	$ 0.012637	$0.01	$0.01	$8.96万	$420.70万	-0.02%	-0.02%
290	DODO DODO Token	$ 0.01475	$0.02	$0.01	$2.15万	$649.49万	-2.12%	-2.12%
291	BTRST Braintrust	$ 0.06186	$0.06	$0.05	$8,874.94	$567.90万	2.46%	2.46%
292	NKN New Kind of Network	$ 0.005557	$0.01	$0.01	$10.38万	$388.99万	5.14%	5.14%
293	GITCOIN Gitcoin	$ 0.07455	$0.08	$0.07	$143.01	$446.65万	-3.63%	-3.63%
294	PHB Phoenix Global(new)	$ 0.00688	$0.01	$0.00	$5.58万	$25.55万	30.3%	30.3%
295	TLM Alien Worlds	$ 0.001061	$0.00	$0.00	$3,993.28	$363.03万	-4.24%	-4.24%
296	RACA Radio Caca	$ 0.00001405	$0.00	$0.00	$3,432.31	$464.95万	1.81%	1.81%
297	POLS Polkastarter	$ 0.07009	$0.08	$0.06	$11.88万	$695.44万	10.91%	10.91%
298	CEL Celsius	$ 0.01382	$0.02	$0.01	$1,008.11	$330.11万	5.49%	5.49%
299	GLMR Glimmer	$ 0.008957	$0.01	$0.01	$8.04万	$324.47万	-2.07%	-2.07%

<1 ...4 5 6 7 8 ...35 >