比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60545.5

≈ ￥410316.85

1.66% ($988.64)

更新于：2026-06-07 02:59:38

更新于：2026-06-07 02:59:38

24H最高 $62005.6

24H交易量 14.26亿

今日开盘 $59556.86

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 14.26亿

流通市值 $1.21兆

今日开盘 $59556.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.734	$7.75	$7.29	$2.76万	$4,554.17万	4.14%	4.14%
152	DUSK Dusk Network	$ 0.08988	$0.10	$0.09	$2,191.60	$3,785.43万	0.92%	0.92%
153	ANKR Ankr	$ 0.003772	$0.00	$0.00	$6,281.33	$3,772.00万	2.52%	2.52%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$84.18万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01286	$0.01	$0.01	$1.63万	$1,712.50万	-0.84%	-0.84%
156	ELF ælf	$ 0.06235	$0.06	$0.06	$160.74	$3,394.83万	-3.33%	-3.33%
157	BANANAS31 Banana For Scale	$ 0.010038	$0.01	$0.01	$15.77万	$1.00亿	1.3%	1.3%
158	PUNDIX Pundi X [new]	$ 0.1046	$0.11	$0.10	$6,213.76	$2,703.82万	3.05%	3.05%
159	XVS Venus	$ 2.265	$2.36	$2.19	$1.09万	$3,317.61万	-0.87%	-0.87%
160	CELO Celo	$ 0.05896	$0.06	$0.06	$1.23万	$2,873.99万	0.52%	0.52%
161	NOT Notcoin	$ 0.0003688	$0.00	$0.00	$1.86万	$3,788.28万	2.95%	2.95%
162	SNT Status	$ 0.007333	$0.01	$0.01	$57.67万	$2,544.91万	3.94%	3.94%
163	ONT 本体	$ 0.04557	$0.05	$0.04	$4.69万	$3,988.51万	-1.04%	-1.04%
164	ACH Alchemy Pay	$ 0.005208	$0.01	$0.01	$8,581.09	$2,574.67万	-2.05%	-2.05%
165	RLC 云算宝	$ 0.3365	$0.35	$0.32	$5,101.47	$2,927.54万	1.17%	1.17%
166	STORJ Storj	$ 0.07543	$0.08	$0.07	$2,657.30	$2,845.98万	2.38%	2.38%
167	HT 火币积分	$ 0.1168	$0.13	$0.12	$17.96万	$1,894.89万	-2.82%	-2.82%
168	MASK Mask Network	$ 0.349	$0.39	$0.33	$2.39万	$2,865.73万	1.3%	1.3%
169	KSM Kusama	$ 3.541	$3.69	$3.40	$5,956.78	$2,999.26万	1.2%	1.2%
170	ICX ICON	$ 0.02902	$0.03	$0.03	$7,929.20	$2,668.34万	0.13%	0.13%
171	EDU Open Campus	$ 0.03011	$0.03	$0.03	$4,476.92	$849.51万	-0.16%	-0.16%
172	W Wormhole	$ 0.00937	$0.01	$0.01	$20.57万	$1,686.60万	1.4%	1.4%
173	RIF RSK Infrastructure Framework	$ 0.0635	$0.08	$0.06	$12.02万	$6,096.25万	-19.75%	-19.75%
174	STG Stargate Finance	$ 0.2034	$0.24	$0.20	$6.94万	$4,156.24万	-14.89%	-14.89%
175	UMA UMA	$ 0.3664	$0.38	$0.35	$287.04	$2,517.73万	2.71%	2.71%
176	PEOPLE ConstitutionDAO	$ 0.005199	$0.01	$0.00	$1.73万	$2,630.77万	3.89%	3.89%
177	USTC TerraClassicUSD	$ 0.005566	$0.01	$0.01	$1.30万	$3,793.50万	-0.44%	-0.44%
178	HIVE Hive	$ 0.05116	$0.05	$0.05	$1.20万	$2,192.07万	2.42%	2.42%
179	ONE Harmony	$ 0.001498	$0.00	$0.00	$4,127.49	$1,897.16万	1.9%	1.9%
180	STRAX Stratis(new)	$ 0.008458	$0.01	$0.01	$2.81万	$1,606.60万	-1.41%	-1.41%
181	RPL Rocket Pool	$ 1.309	$1.32	$1.23	$1,265.58	$2,616.88万	3.88%	3.88%
182	POWR Power Ledger	$ 0.04814	$0.05	$0.05	$815.00	$2,240.85万	-3.31%	-3.31%
183	JTO Jito	$ 0.5056	$0.53	$0.47	$90.86万	$5,925.49万	4.44%	4.44%
184	SSV SSV.Network	$ 1.959	$2.03	$1.85	$3.56万	$1,959.00万	1.97%	1.97%
185	ASTR Astar Network	$ 0.005563	$0.01	$0.01	$5.58万	$2,123.04万	0.39%	0.39%
186	RON Ronin Network	$ 0.06275	$0.07	$0.06	$4,937.44	$1,889.02万	-0.36%	-0.36%
187	CVC Civic	$ 0.02255	$0.02	$0.02	$7,284.73	$1,808.51万	0.8%	0.8%
188	SLP Smooth Love Potion	$ 0.0005005	$0.00	$0.00	$5,288.35	$2,167.88万	-2.13%	-2.13%
189	ARK Ark	$ 0.1193	$0.12	$0.11	$1,853.57	$1,616.05万	-1.48%	-1.48%
190	CTK 申图链	$ 0.1229	$0.13	$0.12	$1,693.54	$1,579.77万	-1.36%	-1.36%
191	KNC Kyber Network	$ 0.1163	$0.12	$0.11	$7,918.70	$2,067.92万	6.79%	6.79%
192	SCRT Secret Network	$ 0.05867	$0.06	$0.06	$5.95万	$1,737.97万	-3.42%	-3.42%
193	SUSHI 寿司	$ 0.1683	$0.18	$0.16	$7.06万	$2,141.52万	-1.29%	-1.29%
194	GNS Gains Network	$ 0.4568	$0.47	$0.45	$1,634.31	$1,383.69万	-1.76%	-1.76%
195	ID Space ID	$ 0.02438	$0.03	$0.02	$1.17万	$1,184.21万	-2.63%	-2.63%
196	WAXP WAX Token	$ 0.004733	$0.00	$0.00	$453.03	$1,614.57万	2.44%	2.44%
197	ORBS Orbs	$ 0.005647	$0.01	$0.01	$1,019.34	$1,788.81万	-5.56%	-5.56%
198	TRB Tellor	$ 12.64	$13.32	$12.18	$29.20万	$2,153.15万	0.31%	0.31%
199	LQTY Liquity	$ 0.1998	$0.21	$0.19	$6.94万	$1,817.64万	0.2%	0.2%
200	FLUX Flux	$ 0.05046	$0.05	$0.05	$1.76万	$1,747.37万	3.12%	3.12%

<1 2 3 4 5 6 ...35 >