比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60920.6

≈ ￥412858.91

-0.02% ($-12.190000000002)

更新于：2026-06-07 08:03:00

更新于：2026-06-07 08:03:00

24H最高 $61522

24H交易量 9.14亿

今日开盘 $60932.79

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.14亿

流通市值 $1.22兆

今日开盘 $60932.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009201	$0.00	$0.00	$5.00万	$1,932.21万	-1.68%	-1.68%
602	PARTI Particle Network	$ 0.05831	$0.06	$0.05	$31.91万	$1,358.62万	18.78%	18.78%
603	ERA Caldera	$ 0.0978	$0.10	$0.09	$5.08万	$1,452.33万	-1.11%	-1.11%
604	XION XION	$ 0.11557	$0.14	$0.12	$18.92万	$2,311.40万	-2.25%	-2.25%
605	GOAT Goatseus Maximus	$ 0.01283	$0.01	$0.01	$5.14万	$1,283.00万	-1.91%	-1.91%
606	BFC Bifrost	$ 0.01272	$0.01	$0.01	$195.25	$1,763.80万	-0.23%	-0.23%
607	HUMA Huma Finance	$ 0.02339	$0.02	$0.02	$4.95万	$4,054.27万	9.24%	9.24%
608	SAPIEN Sapien	$ 0.07476	$0.08	$0.07	$1.20万	$1,869.00万	1.67%	1.67%
609	PLUME Plume	$ 0.011403	$0.01	$0.01	$15.24万	$2,280.60万	0.44%	0.44%
610	HP Hippo Protocol	$ 0.010723	$0.01	$0.01	$1.78万	$1,273.30万	-2.09%	-2.09%
611	WMTX World Mobile Token	$ 0.04014	$0.04	$0.04	$1,223.54	$1,050.48万	-0.49%	-0.49%
612	MET MetYa	$ 0.0978	$0.11	$0.09	$2.54万	$1,888.79万	-6.05%	-6.05%
613	LMTS Limitless	$ 0.098	$0.13	$0.09	$4.95万	$1,289.67万	3.87%	3.87%
614	MOCA Moca Network	$ 0.008808	$0.01	$0.01	$7.26万	$1,125.94万	-1.06%	-1.06%
615	ERG 尔格币	$ 0.2084	$0.22	$0.20	$1.27万	$1,222.02万	-3.6%	-3.6%
616	STBL STBL	$ 0.02269	$0.02	$0.02	$8.06万	$1,134.50万	-1.68%	-1.68%
617	HOLO Holoworld AI	$ 0.05675	$0.06	$0.05	$1.20万	$1,971.36万	2.88%	2.88%
618	CBK Cobak Token	$ 0.1978	$0.22	$0.19	$9,282.72	$1,560.33万	-2.56%	-2.56%
619	LISTA Lista	$ 0.05143	$0.05	$0.05	$2,305.38	$1,182.89万	-1.96%	-1.96%
620	SUSD sUSD	$ 0.5601	$0.61	$0.52	$1,085.55	$1,260.82万	-6.35%	-6.35%
621	ME Magic Eden	$ 0.05935	$0.06	$0.06	$4.73万	$775.95万	-4.97%	-4.97%
622	ZKC Boundless	$ 0.04822	$0.05	$0.05	$2.32万	$968.92万	-0.96%	-0.96%
623	GIGA Gigachad	$ 0.002273	$0.00	$0.00	$7.14万	$2,114.44万	-0.04%	-0.04%
624	XAN Anoma	$ 0.007749	$0.01	$0.01	$4.83万	$1,937.25万	0.23%	0.23%
625	SOPH Sophon	$ 0.005321	$0.01	$0.01	$1.54万	$1,064.20万	-1.93%	-1.93%
626	SQD Subsquid	$ 0.02926	$0.03	$0.03	$13.35万	$1,264.62万	-1.38%	-1.38%
627	LAYER Solayer	$ 0.06205	$0.07	$0.06	$1,150.78	$1,303.05万	-3.9%	-3.9%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 705.67	$711.26	$690.27	$13.37万	$2,272.33万	0.42%	0.42%
629	ACM Actinium	$ 0.3034	$0.32	$0.29	$1,995.20	$1,286.88万	-1.55%	-1.55%
630	ELSA HeyElsa	$ 0.04473	$0.05	$0.04	$2.72万	$1,024.23万	-1.1%	-1.1%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$82.59万	$1,884.27万	0%	0%
632	WET Humidifi	$ 0.05575	$0.06	$0.05	$2.50万	$1,282.25万	0.57%	0.57%
633	DBR deBridge	$ 0.01438	$0.01	$0.01	$6,095.30	$1,681.24万	0.2%	0.2%
634	VELVET Velvet	$ 0.18561	$0.20	$0.15	$53.92万	$4,608.08万	20.99%	20.99%
635	TRADOOR Tradoor	$ 0.3852	$0.41	$0.34	$10.09万	$552.72万	4.7%	4.7%
636	ELON 多格龙火星	$ 0.08112	$0.09	$0.08	$3.09万	$44.98兆	-14.14%	-14.14%
637	QKA Qkacoin	$ 0.6921	$0.73	$0.66	$753.74	$2,191.19万	-5.79%	-5.79%
638	BDG Beyond Gaming	$ 0.0016595	$0.00	$0.00	$4.11	$3,319.00万	0%	0%
639	ZKP zkPass	$ 0.05213	$0.05	$0.05	$6,138.29	$1,051.29万	-0.28%	-0.28%
640	IDOL MEET48	$ 0.02783	$0.03	$0.03	$7.58万	$2,511.38万	-1.69%	-1.69%
641	VINE Vine Coin	$ 0.01102	$0.01	$0.01	$4.32万	$1,101.99万	5.75%	5.75%
642	HYPER Hyperlane	$ 0.068	$0.07	$0.06	$7.17万	$1,191.36万	6.7%	6.7%
643	AIO OLAXBT	$ 0.11968	$0.13	$0.10	$6.34万	$2,755.63万	13.61%	13.61%
644	XRD Radix	$ 0.001036	$0.00	$0.00	$920.89	$1,041.07万	-0.19%	-0.19%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01207	$0.01	$0.01	$1.35万	$1,206.76万	0.91%	0.91%
646	LUCIC Lucidum Coin	$ 0.07496	$0.08	$0.07	$1.73万	$1,231.06万	1.68%	1.68%
647	MIRA Mira	$ 0.05643	$0.06	$0.05	$2.12万	$1,079.19万	-0.72%	-0.72%
648	DSYNC Destra Network	$ 0.005714	$0.01	$0.01	$1.26万	$553.65万	1.52%	1.52%

<1 ...11 12 13 14 15 ...35 >