比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$61337.8

≈ ￥415686.27

0.1% ($61.280000000006)

更新于：2026-06-07 09:18:08

24H最高 $61493

24H交易量 8.93亿

今日开盘 $61276.52

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61493

24H最低 $59491.7

24H交易量 8.93亿

流通市值 $1.23兆

今日开盘 $61276.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05007	$0.05	$0.05	$8.57万	$500.70万	0.8%	0.8%
702	ARIA AriaAI	$ 0.02998	$0.03	$0.03	$21.56万	$548.63万	-3.75%	-3.75%
703	ON Orochi Network	$ 0.08729	$0.09	$0.08	$5.96万	$1,259.38万	4.05%	4.05%
704	STO StakeStone	$ 0.05332	$0.06	$0.05	$5.26万	$1,201.48万	-3.14%	-3.14%
705	CATI Catizen	$ 0.04699	$0.05	$0.05	$2.34万	$1,344.93万	1.49%	1.49%
706	DKA DKargo	$ 0.003788	$0.00	$0.00	$9.09万	$921.75万	-5.77%	-5.77%
707	IKA Ika	$ 0.001761	$0.00	$0.00	$2.80万	$528.30万	-7.7%	-7.7%
708	WCT WalletConnect Token	$ 0.04526	$0.05	$0.04	$1.29万	$842.74万	3.35%	3.35%
709	TREE Treehouse	$ 0.04432	$0.05	$0.04	$4.24万	$691.93万	-1.75%	-1.75%
710	ZEX Zeta	$ 0.01626	$0.02	$0.02	$773.39	$295.02万	-0.79%	-0.79%
711	HOME OtterHome	$ 0.05252	$0.07	$0.04	$61.44万	$2,100.80万	1.27%	1.27%
712	HMSTR HMSTR	$ 0.0001754	$0.00	$0.00	$4.83万	$1,129.14万	6.43%	6.43%
713	HMSTR Hamster Kombat	$ 0.0001754	$0.00	$0.00	$4.83万	$1,129.14万	6.43%	6.43%
714	FHE Mind Network	$ 0.01816	$0.02	$0.02	$23.29万	$452.18万	5.21%	5.21%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.78	$88.14	$87.57	$8,585.16	$1,067.22万	0.17%	0.17%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.58	$61.72	$61.17	$7.87万	$964.80万	0.11%	0.11%
717	FAI Freysa	$ 0.00199	$0.00	$0.00	$9.45万	$1,629.75万	0.55%	0.55%
718	AIA DeAgentAI	$ 0.05322	$0.05	$0.05	$127.94万	$529.54万	-1.2%	-1.2%
719	BLESS Bless	$ 0.006215	$0.01	$0.00	$42.61万	$1,144.60万	43.93%	43.93%
720	XPIN XPIN Network	$ 0.0011973	$0.00	$0.00	$55.82万	$718.38万	-0.3%	-0.3%
721	DUCK DuckChain	$ 0.00005438	$0.00	$0.00	$1.03万	$54.38万	6.94%	6.94%
722	DRIFT Drift	$ 0.01813	$0.02	$0.02	$13.13万	$217.56万	4.55%	4.55%
723	KLV Klever	$ 0.0005198	$0.00	$0.00	$1,171.32	$461.62万	0.93%	0.93%
724	TUT Tutorial	$ 0.010859	$0.01	$0.01	$8.37万	$1,085.90万	1.79%	1.79%
725	TAIKO Taiko	$ 0.08676	$0.09	$0.08	$3.00万	$722.80万	-0.51%	-0.51%
726	RECALL Recall	$ 0.03859	$0.04	$0.04	$6.06万	$775.94万	0.31%	0.31%
727	PROMPT Wayfinder	$ 0.02481	$0.02	$0.02	$10.09万	$555.50万	0.08%	0.08%
728	PYBOBO Capybobo	$ 0.0009891	$0.00	$0.00	$1,573.18	$1,285.83万	-1.47%	-1.47%
729	CHILLGUY Just a chill guy	$ 0.00816	$0.01	$0.01	$6.89万	$815.97万	1.59%	1.59%
730	BERT BERT	$ 0.013162	$0.01	$0.01	$4.71万	$1,272.44万	-5.55%	-5.55%
731	ANDYETH ANDYETH	$ 0.000004518	$0.00	$0.00	$2.14万	$451.80万	-1.46%	-1.46%
732	CARV CARV	$ 0.03776	$0.04	$0.04	$2,104.40	$598.14万	-1.07%	-1.07%
733	LIGHT Bitlight	$ 0.0981	$0.10	$0.08	$48.28万	$422.39万	-2.77%	-2.77%
734	APU Apu Apustaja	$ 0.00001896	$0.00	$0.00	$6,399.16	$640.64万	-0.68%	-0.68%
735	NIL Nillion	$ 0.03971	$0.04	$0.04	$25.47万	$774.94万	-6.38%	-6.38%
736	INIT Initia	$ 0.05346	$0.05	$0.05	$7.50万	$795.22万	-1.6%	-1.6%
737	HEMI Hemi	$ 0.005491	$0.01	$0.01	$1.28万	$536.75万	-1.29%	-1.29%
738	TAI TARS Protocol	$ 0.0127	$0.01	$0.01	$1.64万	$878.44万	1.35%	1.35%
739	GALFAN Galatasaray Fan Token	$ 0.8553	$1.18	$0.80	$1.39万	$580.19万	1.99%	1.99%
740	SCOR SCOR	$ 0.014739	$0.01	$0.01	$183.27	$1,014.04万	8.88%	8.88%
741	CPOOL Clearpool	$ 0.0223	$0.02	$0.02	$2.85万	$1,010.28万	-3.08%	-3.08%
742	LYX LUKSO	$ 0.1935	$0.20	$0.19	$2.22万	$590.87万	-3.2%	-3.2%
743	RESOLV Resolv	$ 0.01798	$0.02	$0.02	$1.52万	$280.04万	4.65%	4.65%
744	DEP DEAPcoin	$ 0.0010771	$0.00	$0.00	$1.46万	$778.88万	1.16%	1.16%
745	GRIFFAIN GRIFFAIN	$ 0.00815	$0.01	$0.01	$8.34万	$814.90万	1.07%	1.07%

<1 ...13 14 15 16 17 ...35 >