比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60807.1

≈ ￥412089.72

-0.64% ($-391.67)

更新于：2026-06-07 08:36:32

24H最高 $61493

24H交易量 8.96亿

今日开盘 $61198.77

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61493

24H最低 $59491.7

24H交易量 8.96亿

流通市值 $1.22兆

今日开盘 $61198.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0861	$0.09	$0.09	$1.56万	$947.10万	-1.1%	-1.1%
652	PENGUIN Nietzschean Penguin	$ 0.002015	$0.00	$0.00	$1.13万	$201.50万	0%	0%
653	AIXBT aixbt by Virtuals	$ 0.02117	$0.02	$0.02	$2.86万	$1,811.33万	-0.18%	-0.18%
654	EUL Euler Finance	$ 0.8704	$0.90	$0.83	$9,737.65	$1,801.87万	-3.75%	-3.75%
655	PAAL PAAL AI	$ 0.005732	$0.01	$0.01	$1.29万	$573.20万	-5.81%	-5.81%
656	GUN GUNZ	$ 0.00614	$0.01	$0.01	$17.29万	$371.16万	0.06%	0.06%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.1	$98.10	$96.87	$1,344.99	$1,657.12万	0%	0%
658	ES Eclipse	$ 0.06086	$0.08	$0.06	$11.04万	$912.90万	-19.19%	-19.19%
659	ALLO Allora	$ 0.4253	$0.48	$0.21	$1,005.24万	$8,527.27万	83.16%	83.16%
660	ZIG Zignaly	$ 0.05094	$0.05	$0.05	$6.90万	$2,147.30万	3.11%	3.11%
661	BANK Lorenzo Protocol	$ 0.03117	$0.03	$0.02	$22.07万	$1,325.50万	27.74%	27.74%
662	XNY Codatta	$ 0.004897	$0.01	$0.00	$14.63万	$1,224.25万	-5.15%	-5.15%
663	IN INFINIT	$ 0.07489	$0.08	$0.07	$33.58万	$1,709.99万	-10.36%	-10.36%
664	ZBT Zerobase	$ 0.11545	$0.12	$0.11	$7.57万	$2,539.90万	-1.07%	-1.07%
665	BANANA Banana Gun	$ 2.931	$2.95	$2.80	$1.44万	$1,009.60万	-0.57%	-0.57%
666	MAPO MAP Protocol	$ 0.001113	$0.00	$0.00	$516.98	$488.42万	-8.01%	-8.01%
667	NOM Nomina	$ 0.001724	$0.00	$0.00	$4.23万	$499.96万	-4.75%	-4.75%
668	BOB BOB (Build on Bitcoin)	$ 0.005962	$0.01	$0.01	$14.38万	$1,323.56万	3.47%	3.47%
669	NEWT Newton Protocol	$ 0.05427	$0.06	$0.05	$4,351.85	$1,166.81万	-1.73%	-1.73%
670	YB YieldBasis	$ 0.07991	$0.08	$0.08	$3,622.04	$702.54万	-1.7%	-1.7%
671	NAORIS Naoris Protocol	$ 0.0319	$0.03	$0.03	$14.94万	$1,911.64万	-1.26%	-1.26%
672	LAVA Lava Network	$ 0.01669	$0.02	$0.02	$3,846.00	$388.70万	-1%	-1%
673	VON Vameon	$ 0.000007231	$0.00	$0.00	$4,095.08	$723.10万	-0.98%	-0.98%
674	DOGS DOGS	$ 0.00003926	$0.00	$0.00	$1.81万	$2,028.76万	-1.03%	-1.03%
675	BONE Bone ShibaSwap	$ 0.04393	$0.04	$0.04	$1.21万	$1,010.05万	-0.36%	-0.36%
676	TRUST Intuition	$ 0.04939	$0.05	$0.05	$12.49万	$887.28万	-1.35%	-1.35%
677	MUBARAK MUBARAK	$ 0.010055	$0.01	$0.01	$2.93万	$1,005.50万	-2.89%	-2.89%
678	TROLL TROLL (SOL)	$ 0.07046	$0.07	$0.06	$15.48万	$7,038.17万	2.75%	2.75%
679	LVLY Lyvely	$ 0.00349	$0.00	$0.00	$1.76万	$349.00万	-3.88%	-3.88%
680	NOS Nosana	$ 0.2948	$0.31	$0.29	$5.41万	$2,383.41万	-2.89%	-2.89%
681	MERL Merlin Chain	$ 0.0203	$0.02	$0.02	$5.91万	$498.77万	-5.27%	-5.27%
682	MNDE Marinade	$ 0.01861	$0.02	$0.02	$2,614.00	$1,044.03万	-0.1%	-0.1%
683	ACT Act I : The AI Prophecy	$ 0.0097	$0.01	$0.01	$9.12万	$919.80万	2.75%	2.75%
684	IR Infrared	$ 0.01719	$0.02	$0.02	$1.64万	$352.40万	2.26%	2.26%
685	DOLO Dolomite	$ 0.02178	$0.02	$0.02	$1,132.99	$787.77万	-2.02%	-2.02%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011119	$0.01	$0.01	$5.09万	$1,111.90万	0.1%	0.1%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011119	$0.01	$0.01	$5.09万	$1,111.90万	0.1%	0.1%
688	CAT Simon's Cat	$ 0.000001474	$0.00	$0.00	$4,907.38	$1,075.31万	-0.87%	-0.87%
689	BR Bedrock DAO	$ 0.10043	$0.10	$0.09	$6.28万	$2,109.03万	-1.91%	-1.91%
690	KERNEL Kernel	$ 0.04972	$0.05	$0.05	$6,008.85	$954.08万	-1.38%	-1.38%
691	AO ao Computer	$ 1.97	$1.99	$1.95	$5,768.49	$692.64万	-0.2%	-0.2%
692	ZETA ZetaChain	$ 0.03607	$0.04	$0.03	$1.88万	$852.94万	-2.67%	-2.67%
693	ORDER Orderly Network	$ 0.03852	$0.04	$0.04	$2.11万	$824.05万	0.36%	0.36%
694	VELODROME Velodrome Finance	$ 0.01241	$0.01	$0.01	$368.90	$1,086.84万	-1.03%	-1.03%
695	BEAMX Beam-Token	$ 0.001449	$0.00	$0.00	$6,583.96	$761.61万	2.98%	2.98%

<1 ...12 13 14 15 16 ...35 >