比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60551.7

≈ ￥410358.87

-2.07% ($-1279.91)

更新于：2026-06-07 06:47:23

24H最高 $61968.1

24H交易量 10.32亿

今日开盘 $61831.61

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.32亿

流通市值 $1.21兆

今日开盘 $61831.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02782	$0.03	$0.03	$4,241.37	$14.19万	-2.42%	-2.42%
1352	ART Genify-ART	$ 0.0003306	$0.00	$0.00	$2.97万	$19.84万	-5.4%	-5.4%
1353	TRKX Trakx	$ 0.0001943	$0.00	$0.00	$6.52万	$13.82万	13.22%	13.22%
1354	RIZ Rivalz Network	$ 0.0001549	$0.00	$0.00	$1.20万	$17.81万	5.01%	5.01%
1355	BUY Buying.com	$ 0.00845	$0.01	$0.01	$1.20万	$36.71万	1.56%	1.56%
1356	CORL Coral Finance	$ 0.0002225	$0.00	$0.00	$133.95	$5.17万	5.5%	5.5%
1357	INSP Inspect	$ 0.0002981	$0.00	$0.00	$533.72	$4.52万	-0.63%	-0.63%
1358	小股东小股东	$ 0.000097	$0.00	$0.00	$230.77	$9.70万	9.79%	9.79%
1359	BICITY BiCity AI Projects	$ 0.000013152	$0.00	$0.00	$1,714.60	$3.95万	-3.05%	-3.05%
1360	SSG SomeSinG	$ 0.00023696	$0.00	$0.00	$2,009.39	$118.48万	20.31%	20.31%
1361	RATING DPRating	$ 0.00026588	$0.00	$0.00	$1,396.61	$58.49万	8.2%	8.2%
1362	LRN Loopring [NEO]	$ 0.005462	$0.01	$0.01	$801.07	$62.05万	-3.85%	-3.85%
1363	TOWN alt.town	$ 0.0003851	$0.00	$0.00	$3.40万	$17.52万	-13.32%	-13.32%
1364	HONX Honeywell xStock	$ 235.13	$235.13	$235.13	$3.53	$23.51万	0%	0%
1365	HTM Hatom	$ 0.01324	$0.01	$0.01	$1,065.48	$20.53万	2.71%	2.71%
1366	BITBOARD Bitboard	$ 0.000443	$0.00	$0.00	$2.38万	$7.39万	0.43%	0.43%
1367	GFI Gamefi Protocol	$ 0.11	$0.11	$0.10	$7.68万	$19.80万	3.57%	3.57%
1368	CELB CeluvPlay	$ 0.0078926	$0.01	$0.01	$1,109.25	$188.44万	-3.26%	-3.26%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.47	$402.86	$401.26	$1.20万	$30.34万	0%	0%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 415.6	$415.63	$409.65	$6.14万	$22.13万	0.08%	0.08%
1372	BARSIK Hasbulla's Cat	$ 0.00007688	$0.00	$0.00	$2,140.85	$7.69万	-17.51%	-17.51%
1373	CMCSAX Comcast xStock	$ 25.35	$25.35	$25.35	$20.56	$15.21万	0%	0%
1374	DON TheDonato Token	$ 0.0001668	$0.00	$0.00	$2.19	$16.68万	-1.12%	-1.12%
1375	FITFI Step App	$ 0.0002956	$0.00	$0.00	$1.02万	$8.87万	-4.24%	-4.24%
1376	GUI Gui Inu	$ 0.000000257	$0.00	$0.00	$5,397.69	$14.29万	-7.22%	-7.22%
1377	KAON Kaon	$ 0.00002202	$0.00	$0.00	$4.90万	$9.77万	74.76%	74.76%
1378	MENGO Flamengo Fan Token	$ 0.0339	$0.03	$0.03	$195.10	$10.85万	0.05%	0.05%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 76.94	$81.15	$76.73	$19.50万	$24.33万	-4.82%	-4.82%
1380	RFUEL Rio DeFi	$ 0.0005927	$0.00	$0.00	$158.79	$17.01万	-0.48%	-0.48%
1381	PLANET PLANET	$ 0.0000001659	$0.00	$0.00	$704.54	$16.59万	-7.73%	-7.73%
1382	WALLET Ambire Wallet	$ 0.012236	$0.01	$0.01	$4,543.34	$26.59万	8.4%	8.4%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 491.23	$493.64	$489.49	$1.15万	$16.15万	-0.22%	-0.22%
1384	ULTI Ulti Arena	$ 0.00003144	$0.00	$0.00	$3,314.83	$5.90万	-13.02%	-13.02%

<1 ...26 27 28 29 30 ...35 >