比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60551.7

≈ ￥410358.87

-2.07% ($-1279.91)

更新于：2026-06-07 06:47:43

更新于：2026-06-07 06:47:43

24H最高 $61968.1

24H交易量 10.32亿

今日开盘 $61831.61

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.32亿

流通市值 $1.21兆

今日开盘 $61831.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003335	$0.00	$0.00	$107.23	$3.70万	-2.19%	-2.19%
1302	AIX9 AthenaX9	$ 0.0001672	$0.00	$0.00	$0.00	$16.72万	0%	0%
1303	VT VTRADING	$ 0.000957	$0.00	$0.00	$1.10万	$20.10万	-16.48%	-16.48%
1304	AMZNX Amazon xStock	$ 245.18	$246.69	$242.05	$1.97万	$43.03万	-0.43%	-0.43%
1305	AZUR Azuro Protocol	$ 0.0008212	$0.00	$0.00	$3,244.45	$13.29万	0.87%	0.87%
1306	XNA Neurai	$ 0.00003868	$0.00	$0.00	$2,779.56	$25.81万	-3.68%	-3.68%
1307	BST Blocksquare	$ 0.01242	$0.01	$0.01	$1.37万	$27.09万	-1.35%	-1.35%
1308	PIXFI Pixelverse	$ 0.00003836	$0.00	$0.00	$1,114.86	$19.18万	-1.31%	-1.31%
1309	VTIX Vanguard xStock	$ 380.61	$392.04	$380.61	$15.11	$38.06万	-0.05%	-0.05%
1310	MAK MetaCene	$ 0.001058	$0.00	$0.00	$158.32	$20.27万	0%	0%
1311	MCDX McDonald's tokenized stock (xStock)	$ 285.53	$287.42	$278.36	$3,076.27	$28.55万	0.97%	0.97%
1312	SKOP Skulls of Pepe Token	$ 0.004113	$0.00	$0.00	$7.80	$61.70万	-1.05%	-1.05%
1313	TICO Funtico	$ 0.00051575	$0.00	$0.00	$2.72万	$97.22万	3.54%	3.54%
1314	CREO Creo Engine	$ 0.0007812	$0.00	$0.00	$1.01万	$22.68万	-0.35%	-0.35%
1315	IMT Immortal Token	$ 0.002592	$0.00	$0.00	$4.71万	$46.66万	-7.92%	-7.92%
1316	ELX Elixir	$ 0.001398	$0.00	$0.00	$1,064.90	$22.27万	10.91%	10.91%
1317	G G Revolution	$ 0.002701	$0.00	$0.00	$3,812.15	$21.61万	-2.1%	-2.1%
1318	GMM Gamium	$ 0.00001159	$0.00	$0.00	$802.64	$13.51万	-3.81%	-3.81%
1319	OAS Oasys	$ 0.0004913	$0.00	$0.00	$4.99万	$18.08万	-4.37%	-4.37%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.64	$121.17	$119.93	$2.09万	$25.29万	-0.09%	-0.09%
1321	RVV Astra Nova	$ 0.0005222	$0.00	$0.00	$617.24	$53.53万	8.36%	8.36%
1322	RING Darwinia Network	$ 0.0003387	$0.00	$0.00	$93.26	$23.89万	-0.49%	-0.49%
1323	LF LF	$ 0.00003252	$0.00	$0.00	$596.14	$32.52万	-1.18%	-1.18%
1324	ANLOG Analog	$ 0.00016175	$0.00	$0.00	$1.97万	$24.18万	-6.49%	-6.49%
1325	CAPS Ternoa	$ 0.000332	$0.00	$0.00	$301.25	$21.65万	-1.33%	-1.33%
1326	HTR Hathor	$ 0.00323	$0.00	$0.00	$4,543.98	$16.15万	-5.16%	-5.16%
1327	RWAINC RWA Inc.	$ 0.001641	$0.00	$0.00	$1.06万	$20.61万	0.42%	0.42%
1328	INFRA infraX	$ 0.05698	$0.06	$0.06	$545.92	$26.84万	0.76%	0.76%
1329	LEGION Legion	$ 0.00090275	$0.00	$0.00	$783.03	$90.28万	-13.28%	-13.28%
1330	PINGO PinGo	$ 0.012374	$0.01	$0.01	$1.95万	$24.75万	1.79%	1.79%
1331	FRAG Fragmetric	$ 0.000834	$0.00	$0.00	$55.81	$16.85万	-0.95%	-0.95%
1332	ULTI Ultiverse	$ 0.00003144	$0.00	$0.00	$3,314.83	$10.09万	-13.02%	-13.02%
1333	ZKL zkLink	$ 0.000389	$0.00	$0.00	$6,211.34	$8.01万	-3.47%	-3.47%
1334	DPR Deeper Network	$ 0.0001836	$0.00	$0.00	$3,285.73	$22.92万	-3.52%	-3.52%
1335	QORPO QOPRO	$ 0.001165	$0.00	$0.00	$1.14万	$12.37万	3%	3%
1336	MTV MultiVAC	$ 0.0001949	$0.00	$0.00	$1.13万	$24.48万	-1.61%	-1.61%
1337	XRWA Xend Finance	$ 0.002076	$0.00	$0.00	$3,694.94	$26.78万	3.38%	3.38%
1338	STARHEROES StarHeroes	$ 0.001314	$0.00	$0.00	$3.37万	$29.00万	-2.88%	-2.88%
1339	LL LightLink	$ 0.001565	$0.00	$0.00	$610.10	$12.78万	-0.5%	-0.5%

<1 ...25 26 27 28 29 ...35 >