比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60920.6

≈ ￥412858.91

-0.02% ($-12.190000000002)

更新于：2026-06-07 08:03:16

更新于：2026-06-07 08:03:16

24H最高 $61522

24H交易量 9.14亿

今日开盘 $60932.79

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.14亿

流通市值 $1.22兆

今日开盘 $60932.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004011	$0.00	$0.00	$4,226.89	$36.98万	-2.21%	-2.21%
1252	MIRAI MIRAI（SOL）	$ 0.0003812	$0.00	$0.00	$366.23	$38.12万	-0.52%	-0.52%
1253	DUREV Povel Durev	$ 0.007945	$0.01	$0.01	$1,642.38	$78.92万	0.82%	0.82%
1254	FTRB Faith Tribe	$ 0.005017	$0.01	$0.00	$1.01万	$32.11万	1.7%	1.7%
1255	BEER Beercoin	$ 0.0000005351	$0.00	$0.00	$4,318.75	$29.42万	-6.4%	-6.4%
1256	AARK Aark	$ 0.0012194	$0.00	$0.00	$100.89	$49.89万	2.57%	2.57%
1257	CRWDX CrowdStrike xStock	$ 600.03	$1,350.81	$600.03	$5,134.10	$67.20万	-11.2%	-11.2%
1258	GLDX Gold xStock	$ 398.92	$398.92	$385.69	$65.46	$39.89万	3.43%	3.43%
1259	MAN Matrix AI Network	$ 0.001448	$0.00	$0.00	$339.11	$31.03万	0.48%	0.48%
1260	CTP Ctomorrow Platform	$ 0.0009194	$0.00	$0.00	$3.95万	$41.37万	-0.41%	-0.41%
1261	FREE FreeRossDAO	$ 0.00000002284	$0.00	$0.00	$6.48万	$176.25	0%	0%
1262	OVL Overlay	$ 0.007186	$0.01	$0.01	$302.77	$6.84万	-2%	-2%
1263	XDB DigitalBits	$ 0.00009848	$0.00	$0.00	$3,792.52	$30.10万	1.52%	1.52%
1264	NUM Numbers Protocol	$ 0.002962	$0.00	$0.00	$2,225.98	$30.72万	6.12%	6.12%
1265	POOLX Poolz Finance	$ 0.08215	$0.09	$0.08	$763.93	$33.89万	-1.09%	-1.09%
1266	BMT Bubblemaps	$ 0.01244	$0.01	$0.01	$2.74万	$31.87万	-2.2%	-2.2%
1267	HOODX Robinhood tokenized stock	$ 81.18	$82.10	$79.26	$4.31万	$48.71万	0.01%	0.01%
1268	B3X Bnext B3X	$ 0.00011154	$0.00	$0.00	$0.00	$39.04万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002245	$0.00	$0.00	$92.94	$22.45万	1.99%	1.99%
1270	TREAT Treat	$ 0.0002713	$0.00	$0.00	$5.19万	$90.43万	-12.62%	-12.62%
1271	ZOON CryptoZoon	$ 0.0008663	$0.00	$0.00	$863.75	$56.85万	5.04%	5.04%
1272	OORT OORT	$ 0.007102	$0.01	$0.01	$1.37万	$32.36万	1.37%	1.37%
1273	PLIAN Plian	$ 0.00040693	$0.00	$0.00	$1,760.31	$41.10万	10.7%	10.7%
1274	UDAO UDAO	$ 0.07605	$0.08	$0.08	$3,967.02	$34.39万	0.54%	0.54%
1275	1CAT Bitcoin Cats	$ 0.00005756	$0.00	$0.00	$1,113.12	$28.78万	-1.5%	-1.5%
1276	MTRG Meter	$ 0.0188	$0.02	$0.02	$366.60	$31.15万	-1.31%	-1.31%
1277	SKATE Skate	$ 0.001028	$0.00	$0.00	$4.09万	$15.42万	-6.63%	-6.63%
1278	ARC Arc	$ 0.08291	$0.08	$0.08	$229.06万	$5,827.33万	1.71%	1.71%
1279	AI Any Inu	$ 0.02235	$0.02	$0.02	$11.88万	$94.02亿	2.47%	2.47%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.92	$123.18	$122.23	$9,962.40	$59.57万	0.22%	0.22%
1281	UNIBOT Unibot	$ 0.6064	$0.65	$0.55	$1,188.97	$21.22万	-3.98%	-3.98%
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$6.42	$13.52万	0%	0%

<1 ...24 25 26 27 28 ...35 >