比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$61195.4

≈ ￥414721.23

0.55% ($334.73)

更新于：2026-06-07 10:31:38

更新于：2026-06-07 10:31:38

24H最高 $61655

24H交易量 9.10亿

今日开盘 $60860.67

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.10亿

流通市值 $1.22兆

今日开盘 $60860.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13471	$0.14	$0.13	$5,338.96	$336.78万	-0.72%	-0.72%
802	TRAC TRAC	$ 0.3416	$0.34	$0.33	$1.63万	$717.36万	1.12%	1.12%
803	TDROP ThetaDrop	$ 0.0004484	$0.00	$0.00	$1,407.56	$495.52万	-1.08%	-1.08%
804	BTG Openverse Network	$ 0.99	$1.07	$0.88	$27.44万	$188.10万	-5.71%	-5.71%
805	ZTC ZenChain	$ 0.0005252	$0.00	$0.00	$1.61万	$292.80万	0.38%	0.38%
806	FB Fractal Bitcoin	$ 0.397	$0.40	$0.39	$22.52万	$539.95万	-1.34%	-1.34%
807	PIN PinLink	$ 0.03303	$0.03	$0.03	$5.44万	$264.24万	1.22%	1.22%
808	TA Trusta.AI	$ 0.07952	$0.09	$0.07	$539.24万	$1,431.36万	-5.8%	-5.8%
809	OWL Owlto Finance	$ 0.001713	$0.00	$0.00	$35.57万	$56.53万	3.37%	3.37%
810	TURTLE Turtle	$ 0.03662	$0.04	$0.03	$5.41万	$566.51万	1.24%	1.24%
811	ASP Aspecta	$ 0.02473	$0.03	$0.02	$7,149.92	$568.79万	-0.68%	-0.68%
812	CAM Camino Network	$ 0.0088999	$0.02	$0.01	$2.67万	$362.21万	34.81%	34.81%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 742.39	$742.39	$732.76	$3.89万	$692.92万	0.69%	0.69%
814	BOOP Boop	$ 0.005506	$0.01	$0.01	$578.85	$550.60万	-0.23%	-0.23%
815	GAT Gather	$ 1.4225	$1.57	$1.39	$6.61万	$1,422.50万	-9.65%	-9.65%
816	NETX NetX	$ 0.3764	$0.41	$0.38	$6.20万	$451.68万	-7.65%	-7.65%
817	HIPPO sudeng	$ 0.0001761	$0.00	$0.00	$3.15万	$176.10万	13.46%	13.46%
818	GUA SUPERFORTUNE	$ 0.80776	$0.84	$0.71	$8.84万	$3,634.92万	4.47%	4.47%
819	SCARCITY SCARCITY	$ 0.0075	$0.01	$0.01	$8,521.62	$666.87万	-1.44%	-1.44%
820	SUNDOG Sundog	$ 0.004759	$0.01	$0.00	$3.34万	$475.90万	0%	0%
821	TITN THORWallet	$ 0.01043	$0.01	$0.01	$1.76万	$44.33万	2.85%	2.85%
822	AIN Infinity Ground	$ 0.06597	$0.07	$0.06	$4.16万	$1,222.42万	7.89%	7.89%
823	CAW crow with knife	$ 0.000000005989	$0.00	$0.00	$651.16	$461.07万	1.5%	1.5%
824	FORM	$ 0.2812	$0.29	$0.23	$7.61万	$824.34万	14.07%	14.07%
825	LUNAI Luna by Virtuals	$ 0.004837	$0.00	$0.00	$970.95	$483.70万	0.72%	0.72%
826	PIT Pitbull	$ 0.0000000001408	$0.00	$0.00	$1,195.65	$565.91万	0%	0%
827	ALI Artificial Liquid Intelligence	$ 0.001379	$0.00	$0.00	$5,222.64	$494.81万	1.09%	1.09%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 706.33	$706.63	$689.29	$9.55万	$699.91万	1.55%	1.55%
829	PUNDIAI Pundi AIFX	$ 0.4007	$0.44	$0.40	$770.05	$330.46万	-1.03%	-1.03%
830	CCD Concordium	$ 0.005249	$0.01	$0.01	$2.77万	$425.37万	-6.41%	-6.41%
831	LADYS Milady Meme Coin	$ 0.000000005992	$0.00	$0.00	$1.87万	$505.49万	3.29%	3.29%
832	FLIP Chainflip	$ 0.328	$0.37	$0.32	$2.92万	$597.29万	-11.01%	-11.01%
833	EDEN OpenEden	$ 0.04641	$0.05	$0.04	$35.42万	$853.34万	14.87%	14.87%
834	FUN Sport.Fun	$ 0.04246	$0.04	$0.04	$26.35万	$755.79万	-5.51%	-5.51%
835	WELL Moonwell	$ 0.003431	$0.00	$0.00	$2.23万	$458.78万	0.61%	0.61%
836	B2 BSquared Network	$ 0.4878	$0.49	$0.43	$34.16万	$409.75万	8.66%	8.66%
837	UOS Ultra	$ 0.004463	$0.00	$0.00	$1,613.91	$360.89万	-8.69%	-8.69%
838	BZZ Swarm	$ 0.04979	$0.05	$0.05	$4,386.70	$239.21万	-1.19%	-1.19%
839	VFY zkVerify	$ 0.006362	$0.01	$0.01	$1.24万	$194.80万	-0.32%	-0.32%
840	HEI Heima	$ 0.09129	$0.27	$0.08	$641.14万	$610.24万	-2.33%	-2.33%
841	CXT Covalent X Token	$ 0.004886	$0.01	$0.00	$1.69万	$470.44万	-3.28%	-3.28%
842	BPT Best Patent	$ 0.00199411	$0.00	$0.00	$2.10万	$997.06万	-2.03%	-2.03%
843	BOB Build On BNB	$ 0.006075	$0.01	$0.01	$14.87万	$2.56兆	6.2%	6.2%
844	LON Tokenlon	$ 0.184	$0.20	$0.18	$162.47	$371.41万	-5.78%	-5.78%
845	VXT Voxto	$ 0.02011	$0.02	$0.02	$1.31万	$361.98万	-1.37%	-1.37%
846	D DAR Open Network	$ 0.005688	$0.01	$0.01	$6.84万	$353.18万	-5.95%	-5.95%

<1 ...15 16 17 18 19 ...35 >