比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$61509.3

≈ ￥416848.53

1% ($609)

更新于：2026-06-07 11:27:02

24H最高 $61655

24H交易量 9.06亿

今日开盘 $60900.3

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.06亿

流通市值 $1.23兆

今日开盘 $60900.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.69	$81.73	$80.93	$1.12万	$335.65万	0.93%	0.93%
902	SAUCE SaucerSwap	$ 0.01725	$0.02	$0.02	$1,552.50	$414.94万	-0.91%	-0.91%
903	AVT Aventus	$ 0.4068	$0.44	$0.40	$883.77	$244.08万	-2.74%	-2.74%
904	MEMEFI MemeFi	$ 0.000123	$0.00	$0.00	$1,119.27	$123.00万	-2.14%	-2.14%
905	DADDY Daddy Tate	$ 0.00663	$0.01	$0.01	$2.41万	$397.59万	-3.47%	-3.47%
906	GOCHU Gochujangcoin	$ 0.0000001989	$0.00	$0.00	$6.41万	$222.33万	1.27%	1.27%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011388	$0.01	$0.01	$5.37万	$1,138.80万	6.43%	6.43%
908	NETMIND NetMind Token	$ 0.05377	$0.05	$0.05	$450.14	$231.29万	1.26%	1.26%
909	SWAP TrustSwap	$ 0.04728	$0.05	$0.05	$22.46	$461.31万	0.78%	0.78%
910	TCOM TCOM Global	$ 0.00859	$0.01	$0.01	$3.69万	$79.03万	0.33%	0.33%
911	LOFI LOFI	$ 0.003483	$0.00	$0.00	$5,981.99	$348.30万	13.04%	13.04%
912	HOLD Holdstation	$ 0.000023587	$0.00	$0.00	$568.22	$186.42	-9.98%	-9.98%
913	GFI Goldfinch	$ 0.1079	$0.11	$0.10	$6.49万	$314.37万	1.21%	1.21%
914	GHX GamerCoin	$ 0.007117	$0.01	$0.01	$12.53万	$279.70万	1.35%	1.35%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.5	$80.83	$80.35	$1.51万	$353.40万	0.08%	0.08%
916	BELLS Bellscoin	$ 0.04624	$0.05	$0.05	$925.94	$263.81万	-1.95%	-1.95%
917	ROAM Roam	$ 0.005806	$0.01	$0.00	$1.02万	$69.67万	14.13%	14.13%
918	DN DeepNode	$ 0.25576	$0.29	$0.24	$63.56万	$575.46万	4.7%	4.7%
919	SPARKLET Upland (SPARKLET)	$ 0.01913	$0.02	$0.02	$4,147.56	$323.74万	-0.57%	-0.57%
920	MYRO Myro	$ 0.002598	$0.00	$0.00	$1.42万	$245.30万	-4.69%	-4.69%
921	RWA Allo	$ 0.001385	$0.00	$0.00	$2.20万	$249.30万	-1.28%	-1.28%
922	EVAA EVAA Protocol	$ 0.3377	$0.34	$0.28	$17.11万	$223.49万	13.39%	13.39%
923	TREAT Shiba Inu Treat	$ 0.0002882	$0.00	$0.00	$6.24万	$288.20万	-8.39%	-8.39%
924	PUFFER Puffer	$ 0.01518	$0.02	$0.01	$4.93万	$155.30万	-1.04%	-1.04%
925	TLOS Telos	$ 0.011328	$0.01	$0.01	$3.29万	$306.00万	-7.98%	-7.98%
926	PNG Pangolin	$ 0.02195	$0.02	$0.02	$22.28万	$282.98万	-3.09%	-3.09%
927	RION Hyperion	$ 0.1726	$0.17	$0.17	$7,487.80	$293.42万	1.05%	1.05%
928	TRWA Tharwa	$ 0.000251	$0.00	$0.00	$2.02万	$175.70万	-1.1%	-1.1%
929	ECHO Echo Protocol	$ 0.00425	$0.00	$0.00	$5,689.46	$88.46万	-3.1%	-3.1%
930	SFI Singularity Finance	$ 0.0041	$0.00	$0.00	$253.06	$205.00万	-1.1%	-1.1%
931	ARG Argentine Football Association Fan Token	$ 0.3813	$0.41	$0.37	$8,499.86	$142.87万	1.54%	1.54%
932	NACHO Nacho the Kat	$ 0.0000105	$0.00	$0.00	$1,167.48	$301.35万	-2.89%	-2.89%
933	MAX Maxfi	$ 494.81	$0.00	$0.00	$0.00	$108.37亿	0%	0%
934	CRTS Cratos	$ 0.00007278	$0.00	$0.00	$5.03万	$254.75万	1.93%	1.93%
935	TOKEN TokenFi	$ 0.002565	$0.00	$0.00	$2.15万	$256.50万	5.33%	5.33%
936	NS Sui Name Service	$ 0.01155	$0.01	$0.01	$6.74万	$173.25万	2.75%	2.75%
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,337.42	$190.60万	0%	0%
938	MIGGLES Mr Miggles	$ 0.001845	$0.00	$0.00	$13.95万	$176.63万	5.85%	5.85%
939	DMC DeLorean	$ 0.000537	$0.00	$0.00	$1.24万	$145.45万	-2.91%	-2.91%
940	REZ Renzo	$ 0.003264	$0.00	$0.00	$1.02万	$342.72万	2.64%	2.64%
941	SAROS Saros Finance	$ 0.0004809	$0.00	$0.00	$7.83万	$126.24万	-0.02%	-0.02%
942	PTB Portal to Bitcoin	$ 0.0005816	$0.00	$0.00	$25.88万	$124.13万	5.45%	5.45%
943	GOATED GOAT Network	$ 0.01536	$0.02	$0.02	$2.09万	$160.28万	0.13%	0.13%
944	PUBLIC PublicAI	$ 0.01348	$0.01	$0.01	$1,773.50	$269.60万	-1.24%	-1.24%
945	PROPS Props	$ 0.004527	$0.00	$0.00	$1.16万	$232.40万	0.06%	0.06%

<1 ...17 18 19 20 21 ...35 >