比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$61299.9

≈ ￥415429.42

0.61% ($371.66)

更新于：2026-06-07 10:51:34

24H最高 $61655

24H交易量 9.07亿

今日开盘 $60928.24

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.07亿

流通市值 $1.23兆

今日开盘 $60928.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02709	$0.03	$0.03	$4,515.43	$459.28万	-4.07%	-4.07%
852	NOBODY Nobody Sausage	$ 0.005488	$0.01	$0.01	$4,573.72	$517.57万	-0.9%	-0.9%
853	HAEDAL Haedal Protocol	$ 0.02159	$0.02	$0.02	$5.40万	$421.01万	3.1%	3.1%
854	BXN BlackFort Exchange Network	$ 0.0005963	$0.00	$0.00	$2.00万	$267.71万	0.37%	0.37%
855	LUMIA LUMIA	$ 0.08295	$0.08	$0.08	$2.01万	$672.87万	3.35%	3.35%
856	TAKE OVERTAKE	$ 0.01745	$0.02	$0.01	$14.76万	$229.03万	20.26%	20.26%
857	TT ThunderCore	$ 0.0006674	$0.00	$0.00	$1,055.47	$363.11万	0.49%	0.49%
858	UP Superform	$ 0.3067	$0.31	$0.28	$23.08万	$4,270.01万	2.74%	2.74%
859	KEKIUS Kekius Maximus-Vip	$ 0.00419	$0.00	$0.00	$1.37万	$419.00万	-0.66%	-0.66%
860	WHY WHY	$ 0.000000001841	$0.00	$0.00	$181.08	$77.32万	0.98%	0.98%
861	NAKA Nakamoto Games	$ 0.04712	$0.05	$0.05	$9,882.78	$340.96万	-2.26%	-2.26%
862	USDP USDP	$ 0.9993	$1.00	$1.00	$1,160.77万	$499.65万	-0.07%	-0.07%
863	USUAL Usual	$ 0.009353	$0.01	$0.01	$2.09万	$312.09万	1.13%	1.13%
864	AIV AIVille Governance Token	$ 0.001819	$0.00	$0.00	$1,084.73	$505.17万	5.08%	5.08%
865	RNBW Rainbow	$ 0.01731	$0.02	$0.02	$1.45万	$363.51万	-4.25%	-4.25%
866	WEETH Wrapped eETH	$ 1739.06	$1,741.40	$1,739.06	$25.07	$399.98万	-0.13%	-0.13%
867	CDL Creditlink	$ 0.005929	$0.01	$0.01	$1.37万	$121.61万	1.52%	1.52%
868	SPS Splinterlands	$ 0.003258	$0.00	$0.00	$241.21	$256.39万	-2.83%	-2.83%
869	KOMA Koma Inu	$ 0.006331	$0.01	$0.01	$5.26万	$397.67万	4.88%	4.88%
870	ACS Access Protocol	$ 0.0001416	$0.00	$0.00	$629.63	$354.00万	-1.18%	-1.18%
871	SHDW ShadowToken	$ 0.021	$0.02	$0.02	$884.28	$339.60万	-3.53%	-3.53%
872	EL ELYSIA	$ 0.001274	$0.00	$0.00	$1,079.11	$309.39万	0.95%	0.95%
873	FUEL Fuel Network	$ 0.0006698	$0.00	$0.00	$1,173.52	$237.60万	-0.07%	-0.07%
874	ISLAND Nifty Island	$ 0.002304	$0.00	$0.00	$58.27	$230.40万	-1.36%	-1.36%
875	PUMP PumpBTC (Governance token)	$ 0.0014546	$0.00	$0.00	$250.64万	$41.46万	3.68%	3.68%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$9.71	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01941	$0.02	$0.02	$1.52万	$198.95万	1.3%	1.3%
878	TSLAX Tesla tokenized stock (xStock)	$ 394.42	$394.93	$384.35	$13.40万	$433.85万	2.18%	2.18%
879	DAO DAO Maker	$ 0.0282	$0.03	$0.03	$1.80万	$405.92万	-1.91%	-1.91%
880	MLK MiL.k	$ 0.03721	$0.04	$0.04	$1,145.28	$290.84万	-4.29%	-4.29%
881	OBT Orbiter Finance	$ 0.0005354	$0.00	$0.00	$3.78万	$149.91万	-2.68%	-2.68%
882	ONE ONE	$ 0.001534	$0.00	$0.00	$3,859.44	$1,449.49万	2.4%	2.4%
883	VELO Velo	$ 0.003554	$0.00	$0.00	$5.20万	$437.12万	1.25%	1.25%
884	GMRT Gamer Tag	$ 0.68603	$0.73	$0.68	$608.62	$2,008.92万	-5.35%	-5.35%
885	SPYX SP500 tokenized ETF (xStock)	$ 740.96	$743.29	$728.37	$4.17万	$444.56万	0.63%	0.63%
886	RFRM Reform DAO	$ 0.001346	$0.00	$0.00	$346.96	$134.60万	-9.11%	-9.11%
887	THQ Theoriq	$ 0.01452	$0.02	$0.01	$9.19万	$199.80万	-1.89%	-1.89%
888	EVER Everscale	$ 0.004908	$0.01	$0.00	$1.72万	$604.74万	-2.46%	-2.46%
889	CESS CESS Network	$ 0.001186	$0.00	$0.00	$1.55万	$314.29万	-9.18%	-9.18%
890	KDK Kodiak Finance	$ 0.168	$0.17	$0.17	$5,161.76	$247.80万	-0.76%	-0.76%
891	SUPRA SUPRA	$ 0.0003282	$0.00	$0.00	$2.87万	$196.92万	4.48%	4.48%
892	A47 AGENDA 47	$ 0.002397	$0.00	$0.00	$2.40万	$239.70万	-3.26%	-3.26%
893	ZRC Zircuit	$ 0.001107	$0.00	$0.00	$7.33万	$242.98万	0%	0%

<1 ...16 17 18 19 20 ...35 >