比特币(BTC)
$61509.3
≈
￥416848.53
1% ($609)
更新于：
2026-06-07 11:27:01
更新于：
2026-06-07 11:27:01
24H最高
$61655
24H交易量
9.06亿
今日开盘
$60900.3
24H最低
$59491.7
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61655
24H最低
$59491.7
24H交易量
9.06亿
流通市值
$1.23兆
今日开盘
$60900.3
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.012162
$
0.01
$
0.01
$14.93万
$182.90万
1.85%
1.85%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
149.24
$
149.87
$
148.95
$3,512.91
$268.00万
-0.29%
-0.29%
953
PALM
PaLM AI
$
0.03037
$
0.03
$
0.03
$283.52
$239.92万
2.22%
2.22%
954
KONET
KONET
$
0.045321
$
0.05
$
0.04
$7.34万
$906.90万
3.19%
3.19%
955
WAI
World3
$
0.01531
$
0.02
$
0.02
$2,608.23
$206.69万
0.65%
0.65%
956
PEIPEI
PeiPei
$
0.000000006026
$
0.00
$
0.00
$4.28万
$253.51万
0.92%
0.92%
957
L3
Layer3
$
0.007018
$
0.01
$
0.01
$1.20万
$259.40万
-5.02%
-5.02%
958
BEAM
BEAM
$
0.01544
$
0.02
$
0.02
$1,275.06
$183.45万
-0.64%
-0.64%
959
DEGO
Dego Finance(new)
$
0.006327
$
0.01
$
0.01
$5.37万
$5.45万
-2.27%
-2.27%
960
FLY
Franklin
$
0.00993
$
0.01
$
0.01
$357.91
$190.48万
-0.5%
-0.5%
961
COOKIE
Cookie
$
0.00973
$
0.01
$
0.01
$2.29万
$144.59万
1.24%
1.24%
962
EDGE
Edge
$
0.06636
$
0.07
$
0.06
$6.07万
$338.44万
-0.89%
-0.89%
963
READY
READY!
$
0.011163
$
0.01
$
0.01
$3,998.69
$237.44万
-4%
-4%
964
EMYC
E Money
$
0.001799
$
0.00
$
0.00
$1.74万
$71.96万
8.76%
8.76%
965
PORTALS
Portals
$
0.003354
$
0.00
$
0.00
$3,812.58
$77.14万
-5.7%
-5.7%
966
A8
Ancient8
$
0.006949
$
0.01
$
0.01
$773.51
$161.22万
-2.47%
-2.47%
967
AEVO
Aevo
$
0.0196
$
0.02
$
0.02
$6,472.64
$215.60万
3.21%
3.21%
968
VNO
Veno Finance
$
0.0044
$
0.00
$
0.00
$100.95
$208.79万
-0.45%
-0.45%
969
ZKJ
Polyhedra Network
$
0.007621
$
0.01
$
0.01
$8.42万
$85.74万
4.12%
4.12%
970
MONKY
Wise Monkey
$
0.0000001778
$
0.00
$
0.00
$189.70
$177.80万
0.22%
0.22%
971
NEURO
NeuroWeb
$
0.004496
$
0.00
$
0.00
$2,657.59
$246.72万
15.48%
15.48%
972
CRE
凯利协议
$
0.00048706
$
0.00
$
0.00
$442.54
$477.66万
0%
0%
973
IMU
Immunefi
$
0.001387
$
0.00
$
0.00
$6,999.36
$117.67万
-0.57%
-0.57%
974
VARA
Vara Network
$
0.0005403
$
0.00
$
0.00
$2,105.59
$133.02万
3.44%
3.44%
975
CUDIS
Cudis
$
0.005821
$
0.01
$
0.01
$3,432.56
$144.07万
-0.3%
-0.3%
976
SIX
SIX Network
$
0.00624
$
0.01
$
0.01
$5.11万
$170.84万
-1.73%
-1.73%
977
EMT
EtherMail
$
0.0003341
$
0.00
$
0.00
$614.68
$167.05万
-4.48%
-4.48%
978
STRAX
Stratis
$
0.008627
$
0.01
$
0.01
$2.05万
$136.38万
-1.7%
-1.7%
979
HLN
Helion
$
0.03099
$
0.03
$
0.03
$3,082.16
$122.69万
2%
2%
980
HOPR
HOPR Protocol
$
0.01608
$
0.02
$
0.01
$1.13万
$209.04万
-2.72%
-2.72%
981
MAIGA
Maiga
$
0.004869
$
0.01
$
0.00
$5,448.93
$136.33万
-9.61%
-9.61%
982
MOODENG
MOO DENG (moodeng.vip)
$
0.03846
$
0.04
$
0.03
$4.03万
$157.11亿
3.55%
3.55%
983
UNIT0
UNIT0
$
0.008081
$
0.01
$
0.01
$580.69
$80.81万
2.83%
2.83%
984
VINU
Vita Inu
$
0.000000001089
$
0.00
$
0.00
$8.99万
$47.83万
2.34%
2.34%
985
MAY
Mayflower AI
$
0.004141
$
0.00
$
0.00
$107.48
$101.09万
3.21%
3.21%
986
MANEKI
MANEKI
$
0.0002051
$
0.00
$
0.00
$1.79万
$182.31万
0.04%
0.04%
987
WILD
Wilder World
$
0.02074
$
0.02
$
0.02
$4,989.88
$173.56万
10.43%
10.43%
988
DL
Dill
$
0.001848
$
0.00
$
0.00
$7,716.10
$218.99万
0.27%
0.27%
989
WXTM
Wrapped MinoTari
$
0.0006
$
0.00
$
0.00
$2.48万
$95.53万
-1.51%
-1.51%
990
AURORA
Aurora
$
0.02402
$
0.02
$
0.02
$1.93万
$213.07万
1.47%
1.47%
991
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
314.07
$
315.25
$
312.89
$1.97万
$249.12万
0.12%
0.12%
992
SMB
Social Master & Branch
$
0.14006
$
0.14
$
0.14
$2.08万
$97.65万
0.02%
0.02%
993
SOVRN
Sovrun
$
0.00251
$
0.00
$
0.00
$2,034.03
$251.00万
-2.78%
-2.78%
994
J
Jambo
$
0.00101
$
0.00
$
0.00
$2,803.16
$13.13万
-19.13%
-19.13%
995
SPON
Spheron Network
$
0.001886
$
0.00
$
0.00
$5.71万
$188.60万
0.01%
0.01%
996
OSHI
Oshi Token
$
0.030166
$
0.03
$
0.03
$3.04万
$217.70万
0.26%
0.26%
<
1
...
18
19
20
21
22
...
35
>
