比特币(BTC)
$61443.4
≈
￥416401.92
0.91% ($554.09)
更新于：
2026-06-07 10:25:31
更新于：
2026-06-07 10:25:31
24H最高
$61655
24H交易量
9.12亿
今日开盘
$60889.31
24H最低
$59491.7
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61655
24H最低
$59491.7
24H交易量
9.12亿
流通市值
$1.23兆
今日开盘
$60889.31
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1.0012
$
1.00
$
1.00
$5.41
$19.21亿
0%
0%
1002
BID
CreatorBid
$
0.005774
$
0.01
$
0.01
$6,373.21
$155.01万
0.73%
0.73%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
192.61
$
192.61
$
190.85
$1.86万
$233.81万
0.54%
0.54%
1004
VOLT
Volt Inu V2
$
0.00000004044
$
0.00
$
0.00
$7,285.90
$221.47万
-1.65%
-1.65%
1005
ELP
Elympics
$
0.000851
$
0.00
$
0.00
$4,267.06
$73.27万
-0.1%
-0.1%
1006
CATCOIN
CatCoin
$
0.00000000003014
$
0.00
$
0.00
$1,810.97
$150.70万
0.5%
0.5%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005407
$
0.00
$
0.00
$1.40万
$113.55万
5.11%
5.11%
1008
BTX
BeatSwap
$
0.017817
$
0.02
$
0.02
$5.56万
$400.45万
1.16%
1.16%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002547
$
0.00
$
0.00
$474.87
$201.21万
-4.71%
-4.71%
1010
DIMO
DIMO
$
0.008502
$
0.01
$
0.01
$4,397.49
$166.49万
-2.82%
-2.82%
1011
VR
Victoria VR
$
0.001539
$
0.00
$
0.00
$7.98万
$114.54万
-2.53%
-2.53%
1012
RHEA
RHEA Finance
$
0.0145
$
0.01
$
0.01
$6,295.40
$290.00万
1.17%
1.17%
1013
AIDOGE
ArbDoge
$
0.00000000001113
$
0.00
$
0.00
$7,174.98
$222.04万
-0.89%
-0.89%
1014
10SET
Tenset
$
0.01177
$
0.01
$
0.01
$3,004.52
$106.27万
-0.25%
-0.25%
1015
XTER
Xterio
$
0.00931
$
0.01
$
0.01
$2,931.97
$104.74万
-5.28%
-5.28%
1016
SWELL
Swell-Network
$
0.000831
$
0.00
$
0.00
$5.89万
$130.09万
-0.12%
-0.12%
1017
ZK
Polyhedra
$
0.01048
$
0.01
$
0.01
$4.12万
$95.37万
2.34%
2.34%
1018
AVC
AlterVerse
$
0.0001399
$
0.00
$
0.00
$657.72
$139.90万
3.62%
3.62%
1019
NATIX
NATIX Network
$
0.00008826
$
0.00
$
0.00
$4,717.84
$153.35万
1.01%
1.01%
1020
FEG
FEG Token
$
0.00003096
$
0.00
$
0.00
$2.94万
$154.80万
-0.12%
-0.12%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$35.72
$72.20万
0%
0%
1022
DOGEGOV
Department Of Government Efficiency
$
0.00125
$
0.00
$
0.00
$634.50
$122.39万
0.48%
0.48%
1023
PACK
HashPack
$
0.005662
$
0.01
$
0.01
$1,065.81
$182.94万
0.49%
0.49%
1024
PRCL
Parcl
$
0.008574
$
0.01
$
0.01
$1.93万
$107.18万
2.54%
2.54%
1025
XPLA
XPLA
$
0.00719
$
0.01
$
0.01
$1.08万
$97.14万
-2.83%
-2.83%
1026
CELL
Cellframe
$
0.03782
$
0.04
$
0.04
$6.79万
$108.46万
2.74%
2.74%
1027
SAMO
Samoyedcoin
$
0.0003277
$
0.00
$
0.00
$2,066.48
$119.84万
-5.34%
-5.34%
1028
SPEC
Spectral
$
0.0607
$
0.06
$
0.06
$2,773.79
$85.62万
3.28%
3.28%
1029
HONEY
Hivemapper
$
0.001643
$
0.00
$
0.00
$5,926.20
$74.25万
0.85%
0.85%
1030
GLQ
GraphLinq Protocol
$
0.002917
$
0.00
$
0.00
$1,549.38
$108.80万
2.92%
2.92%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
368.14
$
368.18
$
359.88
$1.54万
$220.88万
1.69%
1.69%
1032
OBOL
Obol
$
0.003799
$
0.00
$
0.00
$2.06万
$37.50万
-12.38%
-12.38%
1033
PIPE
Pipe Network
$
0.00988
$
0.01
$
0.01
$6,667.84
$98.80万
-1.2%
-1.2%
1034
NEON
Neon EVM
$
0.02108
$
0.02
$
0.02
$6,626.19
$121.53万
-2.9%
-2.9%
1035
CGPT
ChainGPT
$
0.01978
$
0.02
$
0.02
$24.48万
$168.25万
-1.44%
-1.44%
1036
XL1
XL1
$
0.0002503
$
0.00
$
0.00
$4,538.01
$143.65万
-0.35%
-0.35%
1037
REEF
Reef Finance
$
0.00006467
$
0.00
$
0.00
$1,947.55
$132.79万
7.72%
7.72%
1038
KRL
Kryll
$
0.1294
$
0.13
$
0.13
$2,419.95
$154.91万
-1.44%
-1.44%
1039
CATE
Catecoin
$
0.00000007694
$
0.00
$
0.00
$1,008.42
$251.11万
0.78%
0.78%
1040
4EVER
4EVERLAND
$
0.0000726
$
0.00
$
0.00
$3,835.47
$72.60万
1.68%
1.68%
<
1
...
19
20
21
22
23
...
35
>
