比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$61443.4

≈ ￥416401.92

0.91% ($554.09)

更新于：2026-06-07 10:24:53

更新于：2026-06-07 10:24:53

24H最高 $61655

24H交易量 9.12亿

今日开盘 $60889.31

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.12亿

流通市值 $1.23兆

今日开盘 $60889.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007529	$0.00	$0.00	$1.55万	$12.05万	-3.23%	-3.23%
1052	KILO Kiloex	$ 0.004725	$0.01	$0.00	$2,050.33	$100.03万	-5.5%	-5.5%
1053	GM GOMBLE	$ 0.000388	$0.00	$0.00	$3,823.86	$10.75万	-16.28%	-16.28%
1054	CHIRP Chirp Token	$ 0.007196	$0.01	$0.01	$3,974.35	$215.88万	-0.64%	-0.64%
1055	KYVE KYVE Network	$ 0.001291	$0.00	$0.00	$1,813.97	$99.08万	2.13%	2.13%
1056	LAYER UniLayer	$ 0.06355	$0.06	$0.06	$1,867.32	$113.91万	-0.71%	-0.71%
1057	FOREST Forest Protocol	$ 0.0292	$0.03	$0.03	$2.87万	$236.52万	-9.76%	-9.76%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 394.72	$394.72	$384.51	$6.28万	$155.53万	2%	2%
1059	MF Moonwalk Fitness	$ 0.006603	$0.01	$0.01	$1.24万	$110.93万	-6.12%	-6.12%
1060	URANUS Uranus	$ 0.011226	$0.01	$0.01	$5,213.63	$112.26万	-8.1%	-8.1%
1061	AIOT OKZOO	$ 0.05025	$0.05	$0.05	$4.78万	$251.25万	1.59%	1.59%
1062	STREAM Streamflow	$ 0.007376	$0.01	$0.01	$1.41万	$88.51万	-0.12%	-0.12%
1063	VERT Vertus	$ 0.0011041	$0.00	$0.00	$3,695.94	$132.49万	0.68%	0.68%
1064	SOGNI Sogni AI	$ 0.000893	$0.00	$0.00	$3.41万	$68.76万	-1.46%	-1.46%
1065	AAPLX Apple xStock	$ 308.16	$308.16	$302.97	$1.45万	$184.89万	1.1%	1.1%
1066	DNX Dynex	$ 0.01369	$0.02	$0.01	$5.39万	$69.63万	-6.99%	-6.99%
1067	BENJI Basenji	$ 0.001805	$0.00	$0.00	$3.67万	$166.43万	25.43%	25.43%
1068	GO4 GameOnForge	$ 0.65738	$0.68	$0.62	$1,372.45	$784.96万	6.87%	6.87%
1069	POR Portugal National Team Fan Token	$ 0.3323	$0.35	$0.31	$1.08万	$66.59万	5.39%	5.39%
1070	IRON Iron Fish	$ 0.09931	$0.10	$0.10	$9,781.76	$208.90万	-0.78%	-0.78%
1071	EPT Balance	$ 0.0005363	$0.00	$0.00	$1,371.93	$124.24万	-1.12%	-1.12%
1072	HAI Hacken Token	$ 0.001974	$0.00	$0.00	$1.55万	$93.64万	-0.15%	-0.15%
1073	SWEAT Sweat Economy	$ 0.000977	$0.00	$0.00	$2.10万	$200.21万	-6.16%	-6.16%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 205.76	$206.37	$199.83	$8.42万	$157.51万	1.94%	1.94%
1075	LMWR LimeWire Token	$ 0.01378	$0.02	$0.01	$1.91万	$68.90万	6.98%	6.98%
1076	SUKU SUKU	$ 0.006493	$0.01	$0.01	$2.42万	$115.84万	0.58%	0.58%
1077	VSC Vyvo Coin	$ 0.0001412	$0.00	$0.00	$3,023.66	$14.12万	-11.75%	-11.75%
1078	P PoP Planet	$ 0.007997	$0.01	$0.01	$3,342.50	$111.96万	2.1%	2.1%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018351	$0.02	$0.02	$4.74万	$385.19万	-1.16%	-1.16%
1081	ALT ArchLoot	$ 0.005744	$0.01	$0.01	$10.37万	$91.33万	-0.34%	-0.34%
1082	SOUL Phantasma	$ 0.00839	$0.01	$0.01	$4.62万	$91.35万	-11.68%	-11.68%
1083	AVGOX Broadcom xStock	$ 382.76	$403.61	$370.00	$1,670.01	$155.02万	1.61%	1.61%
1084	TONC TONCommunity	$ 0.008403	$0.01	$0.01	$1,366.08	$225.30万	2.25%	2.25%
1085	DELABS Delabs Games	$ 0.000421	$0.00	$0.00	$6,022.82	$31.59万	0%	0%
1086	RZTO RZTO	$ 0.00008064	$0.00	$0.00	$2,727.22	$40.05万	1.01%	1.01%
1087	ARCHAI ARCH AI	$ 0.000676	$0.00	$0.00	$974.85	$60.84万	0.1%	0.1%
1088	QBX qiibee	$ 0.000551	$0.00	$0.00	$6,932.83	$44.93万	-0.55%	-0.55%

<1 ...20 21 22 23 24 ...35 >