比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$61337.8

≈ ￥415686.27

0.1% ($61.280000000006)

更新于：2026-06-07 09:16:49

24H最高 $61493

24H交易量 8.93亿

今日开盘 $61276.52

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61493

24H最低 $59491.7

24H交易量 8.93亿

流通市值 $1.23兆

今日开盘 $61276.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01389	$0.02	$0.01	$8.64万	$49.31万	-0.07%	-0.07%
1152	MAVIA Heroes of Mavia	$ 0.02607	$0.03	$0.02	$2.14万	$65.18万	1.32%	1.32%
1153	TRUF Truflation	$ 0.003497	$0.00	$0.00	$8,165.38	$85.13万	-3.13%	-3.13%
1154	MDAO MarsDAO	$ 0.053487	$0.05	$0.05	$2.96万	$296.02万	0.74%	0.74%
1155	SHIRO Shiro Neko	$ 0.000000001372	$0.00	$0.00	$2,400.92	$137.20万	8.11%	8.11%
1156	CRCLX Circle xStock	$ 78.85	$81.05	$75.50	$37.05万	$126.15万	-2.71%	-2.71%
1157	KYO Kyo	$ 0.01552	$0.02	$0.02	$438.45	$56.96万	0%	0%
1158	KIP KIP Protocol	$ 0.00005032	$0.00	$0.00	$136.25	$50.32万	-0.98%	-0.98%
1159	LN Lnfi Network	$ 0.004267	$0.00	$0.00	$277.44	$50.46万	-3.7%	-3.7%
1160	HELLO HELLO Labs	$ 0.001782	$0.00	$0.00	$5.81万	$94.93万	-9.12%	-9.12%
1161	COINX Coinbase tokenized stock (xStock)	$ 151.28	$152.54	$146.00	$6,129.16	$90.77万	-0.82%	-0.82%
1162	CWIF catwifhat	$ 0.00000002376	$0.00	$0.00	$958.53	$77.07万	-2.94%	-2.94%
1163	SLC Silencio	$ 0.00003202	$0.00	$0.00	$10.67万	$41.89万	-6.34%	-6.34%
1164	SPA Sperax	$ 0.002598	$0.00	$0.00	$908.63	$70.36万	2.28%	2.28%
1165	DBC 深脑链	$ 0.000284	$0.00	$0.00	$1.26万	$90.91万	1.1%	1.1%
1166	SOLV Solv Protocol	$ 0.003363	$0.00	$0.00	$1.57万	$56.50万	-0.17%	-0.17%
1167	SWCH SwissCheese	$ 0.04257	$0.04	$0.04	$7.26万	$51.94万	6.85%	6.85%
1168	LIME iMe Lab	$ 0.002384	$0.00	$0.00	$4,350.46	$58.78万	-3.79%	-3.79%
1169	MANA3 X-EcoChain	$ 0.001302	$0.00	$0.00	$19.79万	$65.10万	-0.61%	-0.61%
1170	PIRATE Pirate Token	$ 0.003034	$0.00	$0.00	$1.22万	$72.15万	-11.28%	-11.28%
1171	CAT CatCoin	$ 0.000001477	$0.00	$0.00	$5,069.72	$298.61亿	-0.73%	-0.73%
1172	BNC Bifrost (BNC)	$ 0.02132	$0.02	$0.02	$1.74万	$35.76万	-0.65%	-0.65%
1173	SAAS SaaSGo	$ 0.00007096	$0.00	$0.00	$1,742.04	$7.10万	13.42%	13.42%
1174	STORM Storm Trade	$ 0.005159	$0.01	$0.00	$2.70万	$60.01万	2.4%	2.4%
1175	BOSON Boson Protocol	$ 0.02595	$0.03	$0.03	$2,782.08	$42.10万	0.58%	0.58%
1176	MSTRX MicroStrategy tokenized stock	$ 119.66	$124.99	$115.19	$13.16万	$71.79万	-1.3%	-1.3%
1177	ACP Arena of Faith	$ 0.007344	$0.01	$0.01	$2.10万	$734.40万	-9.18%	-9.18%
1178	NRN Neuron	$ 0.002964	$0.00	$0.00	$1,752.81	$29.05万	2.34%	2.34%
1179	LOFI LOFI	$ 0.003319	$0.00	$0.00	$5,824.99	$66.38万	4.89%	4.89%
1180	NAWS NAWS.AI	$ 0.0046791	$0.01	$0.00	$12.87万	$901.86万	19.7%	19.7%
1181	MILO 米洛	$ 0.000000001794	$0.00	$0.00	$71.51	$71.80万	3.28%	3.28%
1182	AFC Arsenal Fan Token	$ 0.1788	$0.22	$0.17	$19.66万	$35.83万	2.17%	2.17%
1183	BOS BitcoinOS	$ 0.00008299	$0.00	$0.00	$7.82万	$3.90万	-28.72%	-28.72%
1184	FUEL EtherParty	$ 0.0006701	$0.00	$0.00	$1,399.95	$35.42万	0.43%	0.43%
1185	RARI Rarible	$ 0.09486	$0.10	$0.09	$5,794.35	$34.18万	-0.67%	-0.67%
1186	CLORE Clore AI	$ 0.001637	$0.00	$0.00	$1.43万	$40.84万	-9.65%	-9.65%
1187	EQTY EQTY	$ 0.001619	$0.00	$0.00	$3,104.21	$47.12万	-5.48%	-5.48%
1188	LIORA LIORA	$ 0.000191	$0.00	$0.00	$90.36	$4.49万	-3.82%	-3.82%
1189	WBAI Whitebridge Network	$ 0.002011	$0.00	$0.00	$1.70万	$38.14万	-2.89%	-2.89%
1190	SQT SubQuery Network	$ 0.0002	$0.00	$0.00	$1.61万	$38.89万	-4.26%	-4.26%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 284.15	$285.15	$283.25	$7,382.10	$56.72万	-0.35%	-0.35%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005568	$0.00	$0.00	$6.14万	$52.23万	4.58%	4.58%

<1 ...22 23 24 25 26 ...35 >