比特币美元今天行情价格-btc最新价格今日行情美金-比特币最近行情价格走势

比特币(BTC)

$60920.6

≈ ￥412858.91

-0.02% ($-12.190000000002)

更新于：2026-06-07 08:03:00

24H最高 $61522

24H交易量 9.14亿

今日开盘 $60932.79

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.14亿

流通市值 $1.22兆

今日开盘 $60932.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.02722	$0.03	$0.03	$308.77	$55.64万	-3.06%	-3.06%
1202	LVVA Levva Protocol Token	$ 0.0005766	$0.00	$0.00	$1.08万	$72.08万	-14.19%	-14.19%
1203	GORK New XAI gork	$ 0.0009187	$0.00	$0.00	$1.14万	$91.87万	0.45%	0.45%
1204	ZKWASM ZKWASM	$ 0.002267	$0.00	$0.00	$118.08	$23.17万	-0.04%	-0.04%
1205	FOXSY Foxsy AI	$ 0.0020191	$0.00	$0.00	$1.68万	$81.46万	-2.27%	-2.27%
1206	BLAST SafeBLAST	$ 0.0003142	$0.00	$0.00	$6.04万	$553.54亿	-3.14%	-3.14%
1207	RAI Reploy	$ 1.885	$1.97	$1.78	$321.18	$1,885.00万	4.08%	4.08%
1208	BALL BitBall	$ 0.00025923	$0.00	$0.00	$2.51万	$103.69万	71.64%	71.64%
1209	NERO NERO Chain	$ 0.001915	$0.00	$0.00	$5,422.74	$46.34万	-4.29%	-4.29%
1210	HDX Home Depot xStock	$ 311.53	$338.90	$311.41	$288.54	$46.73万	-6.98%	-6.98%
1211	ZND ZND Token	$ 0.0002564	$0.00	$0.00	$1,191.94	$2.00万	-3.86%	-3.86%
1212	GOATS GOATS	$ 0.00003473	$0.00	$0.00	$1,489.21	$66.28万	5.05%	5.05%
1213	ALMANAK Almanak	$ 0.001596	$0.00	$0.00	$450.42	$42.90万	1.46%	1.46%
1214	ARCA Legend of Arcadia	$ 0.013	$0.02	$0.00	$1,309.78	$154.89万	170.83%	170.83%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1302	$0.13	$0.12	$1,005.65	$39.06万	-1.28%	-1.28%
1216	SYN SynLev	$ 0.04118	$0.04	$0.04	$1.74万	$50.43万	-1.12%	-1.12%
1217	KARRAT KARRAT	$ 0.003804	$0.00	$0.00	$3,474.74	$46.63万	1.76%	1.76%
1218	TRA Trabzonspor Fan Token	$ 0.1682	$0.18	$0.16	$1.66万	$39.63万	1.87%	1.87%
1219	ZYRA Bitcoin ZK	$ 0.0006614	$0.00	$0.00	$3,367.51	$66.14万	0.06%	0.06%
1220	ORAI Oraichain Token	$ 0.3303	$0.37	$0.31	$2.15万	$67.53万	2.99%	2.99%
1221	GATA Gata	$ 0.000547	$0.00	$0.00	$1,778.06	$9.57万	0.23%	0.23%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.35	$146.74	$146.17	$1.01万	$48.03万	0.12%	0.12%
1223	MODE Mode	$ 0.00006556	$0.00	$0.00	$1,085.20	$16.39万	-2.78%	-2.78%
1224	MAD MAD	$ 0.0000006723	$0.00	$0.00	$2,938.61	$67.23万	-3.21%	-3.21%
1225	SD Stader Labs	$ 0.1391	$0.17	$0.13	$7.76万	$50.08万	2.5%	2.5%
1226	PRAI Privasea AI	$ 0.000725	$0.00	$0.00	$2,731.66	$14.94万	-5.83%	-5.83%
1227	WOD World of Dypians	$ 0.007793	$0.01	$0.01	$5.32万	$24.54万	-3.63%	-3.63%
1228	LABUBU LABUBU SOL	$ 0.0005429	$0.00	$0.00	$1,335.75	$54.29万	-0.53%	-0.53%
1229	RFC Retard Finder Coin	$ 0.0005741	$0.00	$0.00	$2,226.75	$55.20万	-6.83%	-6.83%
1230	ALEX ALEX Lab	$ 0.0013915	$0.00	$0.00	$1.55万	$84.39万	1.48%	1.48%
1231	LUCE LUCE	$ 0.0003358	$0.00	$0.00	$129.09	$33.58万	-5.3%	-5.3%
1232	GM GM Wagmi	$ 0.000402	$0.00	$0.00	$3,993.27	$2.01亿	-14.15%	-14.15%
1233	LRDS BLOCKLORDS	$ 0.01979	$0.02	$0.02	$5,043.47	$49.89万	3.28%	3.28%
1234	NBOT Naka Bodhi	$ 0.012957	$0.01	$0.01	$265.78	$77.74万	3.8%	3.8%
1235	PAL Palio	$ 0.000835	$0.00	$0.00	$5.97万	$15.87万	2.14%	2.14%
1236	NIKO NikolAI	$ 0.0015273	$0.00	$0.00	$1,336.31	$152.73万	2.2%	2.2%
1237	BCCOIN BlackCardCoin	$ 0.03668	$0.04	$0.04	$15.95万	$36.68万	-0.48%	-0.48%
1238	FIR Fireverse	$ 0.0009125	$0.00	$0.00	$1.32万	$10.58万	-0.09%	-0.09%
1239	BABY BabySwap	$ 0.01631	$0.02	$0.01	$158.41万	$61.07万	-8.16%	-8.16%
1240	GAIN Griffin AI	$ 0.0015243	$0.00	$0.00	$1.64万	$35.82万	-7.83%	-7.83%
1241	ADP Adappter Token	$ 0.0005062	$0.00	$0.00	$51.52	$39.05万	-0.9%	-0.9%

<1 ...23 24 25 26 27 ...35 >